StockDomo.com

PKG Profile

Created PKG on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PKG HOLD -19.39 % 2022-09-08 $139.51 2022-09-09 $140.09 2022-09-26 $112.92 $143.25 $110.73 2.26 % -20.96 % 3
2 PKG SOLD -3.78 % 2022-06-14 $147.23 2022-06-15 $148.46 2022-08-15 $143.32 2022-08-15 $142.85 $149.42 $133.79 0.65 % -9.88 % 5
3 PKG SOLD 10.02 % 2022-03-09 $147.65 2022-03-10 $146.50 2022-05-09 $160.78 2022-05-09 $161.18 $168.50 $145.96 15.02 % -0.37 % 3
4 PKG SOLD 8.76 % 2022-01-27 $143.49 2022-01-28 $143.97 2022-03-29 $156.39 2022-03-29 $156.58 $157.75 $140.13 9.57 % -2.67 % 5
5 PKG SOLD 8.76 % 2022-01-27 $143.49 2022-01-28 $143.97 2022-03-29 $156.39 2022-03-29 $156.58 $157.75 $140.13 9.57 % -2.67 % 3
6 PKG SOLD 7.33 % 2021-12-06 $136.19 2021-12-07 $136.65 2022-02-07 $148.39 2022-02-07 $146.66 $150.96 $124.78 10.47 % -8.69 % 3
7 PKG SOLD 2.30 % 2021-07-29 $140.22 2021-07-30 $140.69 2021-09-28 $142.03 2021-09-28 $143.93 $155.78 $137.74 10.73 % -2.10 % 3
8 PKG SOLD 2.52 % 2021-07-27 $138.09 2021-07-28 $138.14 2021-09-27 $143.63 2021-09-27 $141.62 $155.78 $136.61 12.77 % -1.11 % 5
9 PKG SOLD 11.55 % 2021-03-08 $138.43 2021-03-09 $138.24 2021-05-10 $154.56 2021-05-10 $154.20 $154.20 $127.06 11.55 % -8.09 % 3
10 PKG SOLD -6.35 % 2021-01-06 $144.52 2021-01-07 $144.69 2021-03-08 $138.43 2021-03-08 $135.50 $148.14 $128.94 2.38 % -10.89 % 4
11 PKG SOLD -6.35 % 2021-01-06 $144.52 2021-01-07 $144.69 2021-03-08 $138.43 2021-03-08 $135.50 $148.14 $128.94 2.38 % -10.89 % 1
12 PKG SOLD 6.18 % 2020-11-17 $135.58 2020-11-18 $135.57 2021-01-19 $139.68 2021-01-19 $143.95 $148.14 $127.64 9.27 % -5.85 % 4
13 PKG SOLD 6.18 % 2020-11-17 $135.58 2020-11-18 $135.57 2021-01-19 $139.68 2021-01-19 $143.95 $148.14 $127.64 9.27 % -5.85 % 1
14 PKG SOLD 12.83 % 2020-11-09 $126.79 2020-11-10 $126.93 2021-01-11 $145.83 2021-01-11 $143.21 $146.57 $125.11 15.47 % -1.43 % 1
15 PKG SOLD 24.63 % 2020-10-01 $107.65 2020-10-02 $106.34 2020-12-01 $131.94 2020-12-01 $132.53 $136.47 $106.08 28.33 % -0.24 % 2
16 PKG SOLD 24.63 % 2020-10-01 $107.65 2020-10-02 $106.34 2020-12-01 $131.94 2020-12-01 $132.53 $136.47 $106.08 28.33 % -0.24 % 1
17 PKG SOLD -2.33 % 2020-06-19 $99.75 2020-06-22 $99.03 2020-08-21 $95.96 2020-08-21 $96.72 $108.36 $92.02 9.42 % -7.08 % 5
18 PKG SOLD -1.13 % 2020-04-29 $100.20 2020-04-30 $98.20 2020-06-29 $98.02 2020-06-29 $97.09 $112.11 $86.92 14.16 % -11.49 % 5
19 PKG SOLD 0.46 % 2019-07-01 $97.65 2019-07-02 $98.98 2019-09-03 $98.50 2019-09-03 $99.44 $104.18 $96.32 5.25 % -2.69 % 5
20 PKG SOLD 4.01 % 2019-06-28 $95.32 2019-07-01 $96.91 2019-08-30 $100.58 2019-08-30 $100.80 $104.18 $96.30 7.50 % -0.63 % 3
21 PKG SOLD -4.69 % 2019-04-23 $98.52 2019-04-24 $98.73 2019-06-24 $92.23 2019-06-24 $94.10 $101.02 $87.85 2.32 % -11.02 % 3
22 PKG SOLD -5.61 % 2019-04-05 $102.20 2019-04-08 $102.17 2019-06-07 $95.70 2019-06-07 $96.44 $103.80 $87.85 1.60 % -14.02 % 5
23 PKG SOLD -13.83 % 2019-04-01 $102.70 2019-04-02 $102.91 2019-06-03 $90.79 2019-06-03 $88.68 $103.80 $87.85 0.86 % -14.63 % 5
24 PKG SOLD -18.40 % 2018-09-19 $117.78 2018-09-20 $118.63 2018-11-19 $96.84 2018-11-19 $96.80 $118.88 $83.54 0.21 % -29.58 % 5
25 PKG SOLD -3.21 % 2018-05-16 $119.04 2018-05-17 $118.81 2018-07-16 $114.29 2018-07-16 $115.00 $124.70 $110.25 4.96 % -7.20 % 5
26 PKG SOLD -3.21 % 2018-05-16 $119.04 2018-05-17 $118.81 2018-07-16 $114.29 2018-07-16 $115.00 $124.70 $110.25 4.96 % -7.20 % 3
27 PKG SOLD -4.29 % 2018-05-01 $116.33 2018-05-02 $116.05 2018-07-02 $112.37 2018-07-02 $111.07 $124.70 $110.91 7.45 % -4.43 % 5
28 PKG SOLD -4.29 % 2018-05-01 $116.33 2018-05-02 $116.05 2018-07-02 $112.37 2018-07-02 $111.07 $124.70 $110.91 7.45 % -4.43 % 3
29 PKG SOLD -2.57 % 2018-04-25 $117.91 2018-04-26 $118.23 2018-06-25 $114.92 2018-06-25 $115.19 $124.70 $111.36 5.47 % -5.81 % 5
30 PKG SOLD -2.57 % 2018-04-25 $117.91 2018-04-26 $118.23 2018-06-25 $114.92 2018-06-25 $115.19 $124.70 $111.36 5.47 % -5.81 % 3
31 PKG SOLD -8.67 % 2018-01-04 $128.08 2018-01-05 $128.70 2018-03-06 $119.07 2018-03-06 $117.54 $131.13 $110.28 1.89 % -14.31 % 4
32 PKG SOLD -8.67 % 2018-01-04 $128.08 2018-01-05 $128.70 2018-03-06 $119.07 2018-03-06 $117.54 $131.13 $110.28 1.89 % -14.31 % 1
33 PKG SOLD -7.60 % 2018-01-03 $125.98 2018-01-04 $126.22 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 3.89 % -12.63 % 6
34 PKG SOLD -7.60 % 2018-01-03 $125.98 2018-01-04 $126.22 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 3.89 % -12.63 % 4
35 PKG SOLD -7.60 % 2018-01-03 $125.98 2018-01-04 $126.22 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 3.89 % -12.63 % 2
36 PKG SOLD -7.60 % 2018-01-03 $125.98 2018-01-04 $126.22 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 3.89 % -12.63 % 1
37 PKG SOLD -5.81 % 2018-01-02 $123.61 2018-01-03 $123.82 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 5.90 % -10.94 % 6
38 PKG SOLD -5.81 % 2018-01-02 $123.61 2018-01-03 $123.82 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 5.90 % -10.94 % 4
39 PKG SOLD -5.81 % 2018-01-02 $123.61 2018-01-03 $123.82 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 5.90 % -10.94 % 2
40 PKG SOLD -5.81 % 2018-01-02 $123.61 2018-01-03 $123.82 2018-03-05 $116.93 2018-03-05 $116.63 $131.13 $110.28 5.90 % -10.94 % 1
41 PKG SOLD -6.35 % 2017-09-12 $118.27 2017-09-13 $117.66 2017-11-13 $112.36 2017-11-13 $110.19 $120.75 $108.49 2.63 % -7.79 % 2
42 PKG SOLD -6.35 % 2017-09-12 $118.27 2017-09-13 $117.66 2017-11-13 $112.36 2017-11-13 $110.19 $120.75 $108.49 2.63 % -7.79 % 1
43 PKG SOLD -6.54 % 2017-09-11 $116.80 2017-09-12 $117.90 2017-11-13 $112.36 2017-11-13 $110.19 $120.75 $108.49 2.42 % -7.98 % 2
44 PKG SOLD -6.54 % 2017-09-11 $116.80 2017-09-12 $117.90 2017-11-13 $112.36 2017-11-13 $110.19 $120.75 $108.49 2.42 % -7.98 % 1
45 PKG SOLD -2.22 % 2017-06-28 $112.77 2017-06-29 $112.97 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 1.19 % -6.34 % 1
46 PKG SOLD -0.48 % 2017-06-26 $111.08 2017-06-27 $110.99 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 2.99 % -4.67 % 6
47 PKG SOLD -0.48 % 2017-06-26 $111.08 2017-06-27 $110.99 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 2.99 % -4.67 % 4
48 PKG SOLD -0.48 % 2017-06-26 $111.08 2017-06-27 $110.99 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 2.99 % -4.67 % 2
49 PKG SOLD -0.48 % 2017-06-26 $111.08 2017-06-27 $110.99 2017-08-28 $109.06 2017-08-28 $110.46 $114.31 $105.81 2.99 % -4.67 % 1
50 PKG SOLD 0.50 % 2017-06-23 $109.43 2017-06-26 $110.00 2017-08-25 $110.36 2017-08-25 $110.55 $114.31 $105.81 3.92 % -3.81 % 6

Average Return: -1.44 %

Average High Return: 6.50 %

Average Low Return: -8.02 %

Stock Details Yahoo Finance: PKG

Stock Chart:PKG

By: StockDomo.com