StockDomo.com

PKI Profile

Created PKI on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PKI SOLD -12.91 % 2022-07-21 $147.96 2022-07-22 $147.96 2022-09-20 $127.75 2022-09-20 $128.86 $170.00 $126.80 14.90 % -14.30 % 3
2 PKI SOLD -8.07 % 2022-07-06 $145.99 2022-07-07 $145.90 2022-09-06 $132.20 2022-09-06 $134.13 $170.00 $130.65 16.52 % -10.45 % 3
3 PKI SOLD -7.13 % 2022-02-02 $185.12 2022-02-03 $184.73 2022-04-04 $169.86 2022-04-04 $171.56 $190.56 $161.80 3.16 % -12.41 % 3
4 PKI SOLD -5.52 % 2021-07-30 $182.23 2021-08-02 $183.36 2021-10-01 $173.60 2021-10-01 $173.24 $192.00 $170.38 4.71 % -7.08 % 4
5 PKI SOLD -5.52 % 2021-07-30 $182.23 2021-08-02 $183.36 2021-10-01 $173.60 2021-10-01 $173.24 $192.00 $170.38 4.71 % -7.08 % 1
6 PKI SOLD -2.47 % 2021-07-29 $179.30 2021-07-30 $179.09 2021-09-28 $173.81 2021-09-28 $174.67 $192.00 $174.52 7.21 % -2.55 % 4
7 PKI SOLD -2.47 % 2021-07-29 $179.30 2021-07-30 $179.09 2021-09-28 $173.81 2021-09-28 $174.67 $192.00 $174.52 7.21 % -2.55 % 1
8 PKI SOLD 4.59 % 2021-07-26 $172.11 2021-07-27 $173.25 2021-09-27 $176.55 2021-09-27 $181.21 $192.00 $167.88 10.82 % -3.10 % 4
9 PKI SOLD 4.59 % 2021-07-26 $172.11 2021-07-27 $173.25 2021-09-27 $176.55 2021-09-27 $181.21 $192.00 $167.88 10.82 % -3.10 % 1
10 PKI SOLD 14.48 % 2021-07-23 $164.34 2021-07-26 $162.00 2021-09-24 $182.88 2021-09-24 $185.46 $192.00 $161.03 18.52 % -0.60 % 4
11 PKI SOLD 14.48 % 2021-07-23 $164.34 2021-07-26 $162.00 2021-09-24 $182.88 2021-09-24 $185.46 $192.00 $161.03 18.52 % -0.60 % 1
12 PKI SOLD 14.63 % 2021-05-05 $136.57 2021-05-06 $135.72 2021-07-06 $156.01 2021-07-06 $155.57 $157.09 $134.56 15.75 % -0.85 % 5
13 PKI SOLD 14.63 % 2021-05-05 $136.57 2021-05-06 $135.72 2021-07-06 $156.01 2021-07-06 $155.57 $157.09 $134.56 15.75 % -0.85 % 3
14 PKI SOLD 19.97 % 2021-05-03 $130.56 2021-05-04 $129.67 2021-07-06 $156.01 2021-07-06 $155.57 $157.09 $126.75 21.15 % -2.25 % 5
15 PKI SOLD 10.64 % 2021-03-11 $126.24 2021-03-12 $123.98 2021-05-11 $139.44 2021-05-11 $137.17 $142.21 $120.79 14.70 % -2.57 % 5
16 PKI SOLD -22.55 % 2021-01-07 $160.53 2021-01-08 $160.55 2021-03-09 $125.96 2021-03-09 $124.34 $162.70 $121.14 1.34 % -24.55 % 1
17 PKI SOLD -22.74 % 2021-01-06 $156.37 2021-01-07 $160.58 2021-03-08 $121.56 2021-03-08 $124.06 $162.70 $121.14 1.32 % -24.56 % 1
18 PKI SOLD -17.49 % 2021-01-05 $151.90 2021-01-06 $150.36 2021-03-08 $121.56 2021-03-08 $124.06 $162.70 $121.14 8.21 % -19.43 % 4
19 PKI SOLD -17.49 % 2021-01-05 $151.90 2021-01-06 $150.36 2021-03-08 $121.56 2021-03-08 $124.06 $162.70 $121.14 8.21 % -19.43 % 1
20 PKI SOLD -1.47 % 2020-12-08 $147.91 2020-12-09 $147.89 2021-02-08 $144.55 2021-02-08 $145.72 $162.70 $137.24 10.01 % -7.20 % 4
21 PKI SOLD -1.47 % 2020-12-08 $147.91 2020-12-09 $147.89 2021-02-08 $144.55 2021-02-08 $145.72 $162.70 $137.24 10.01 % -7.20 % 1
22 PKI SOLD 9.21 % 2020-10-05 $129.71 2020-10-06 $129.57 2020-12-07 $143.89 2020-12-07 $141.50 $142.65 $119.94 10.09 % -7.43 % 6
23 PKI SOLD 9.21 % 2020-10-05 $129.71 2020-10-06 $129.57 2020-12-07 $143.89 2020-12-07 $141.50 $142.65 $119.94 10.09 % -7.43 % 4
24 PKI SOLD 9.21 % 2020-10-05 $129.71 2020-10-06 $129.57 2020-12-07 $143.89 2020-12-07 $141.50 $142.65 $119.94 10.09 % -7.43 % 2
25 PKI SOLD 9.21 % 2020-10-05 $129.71 2020-10-06 $129.57 2020-12-07 $143.89 2020-12-07 $141.50 $142.65 $119.94 10.09 % -7.43 % 1
26 PKI SOLD 7.88 % 2020-10-01 $124.86 2020-10-02 $123.18 2020-12-01 $137.20 2020-12-01 $132.89 $142.65 $119.94 15.81 % -2.63 % 2
27 PKI SOLD 7.88 % 2020-10-01 $124.86 2020-10-02 $123.18 2020-12-01 $137.20 2020-12-01 $132.89 $142.65 $119.94 15.81 % -2.63 % 1
28 PKI SOLD 1.65 % 2020-09-30 $125.51 2020-10-01 $127.50 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 11.88 % -5.93 % 6
29 PKI SOLD 1.65 % 2020-09-30 $125.51 2020-10-01 $127.50 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 11.88 % -5.93 % 4
30 PKI SOLD 1.65 % 2020-09-30 $125.51 2020-10-01 $127.50 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 11.88 % -5.93 % 2
31 PKI SOLD 1.65 % 2020-09-30 $125.51 2020-10-01 $127.50 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 11.88 % -5.93 % 1
32 PKI SOLD 4.82 % 2020-09-29 $123.26 2020-09-30 $123.65 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 15.37 % -3.00 % 2
33 PKI SOLD 4.82 % 2020-09-29 $123.26 2020-09-30 $123.65 2020-11-30 $133.00 2020-11-30 $129.61 $142.65 $119.94 15.37 % -3.00 % 1
34 PKI SOLD 11.35 % 2020-09-11 $117.69 2020-09-14 $118.57 2020-11-13 $132.12 2020-11-13 $132.03 $142.65 $114.75 20.31 % -3.22 % 3
35 PKI SOLD 3.59 % 2020-08-03 $121.77 2020-08-04 $121.27 2020-10-05 $129.71 2020-10-05 $125.62 $128.98 $111.45 6.36 % -8.10 % 4
36 PKI SOLD 3.59 % 2020-08-03 $121.77 2020-08-04 $121.27 2020-10-05 $129.71 2020-10-05 $125.62 $128.98 $111.45 6.36 % -8.10 % 1
37 PKI SOLD 1.49 % 2020-07-29 $119.64 2020-07-30 $118.84 2020-09-28 $121.89 2020-09-28 $120.61 $123.21 $111.45 3.68 % -6.22 % 1
38 PKI SOLD 5.36 % 2020-07-27 $114.97 2020-07-28 $114.47 2020-09-28 $121.89 2020-09-28 $120.61 $123.21 $111.45 7.64 % -2.64 % 4
39 PKI SOLD 5.36 % 2020-07-27 $114.97 2020-07-28 $114.47 2020-09-28 $121.89 2020-09-28 $120.61 $123.21 $111.45 7.64 % -2.64 % 1
40 PKI SOLD 8.37 % 2020-07-15 $108.97 2020-07-16 $109.41 2020-09-14 $117.73 2020-09-14 $118.57 $123.21 $107.90 12.61 % -1.38 % 4
41 PKI SOLD 8.37 % 2020-07-15 $108.97 2020-07-16 $109.41 2020-09-14 $117.73 2020-09-14 $118.57 $123.21 $107.90 12.61 % -1.38 % 1
42 PKI SOLD 9.46 % 2020-07-14 $106.76 2020-07-15 $108.32 2020-09-14 $117.73 2020-09-14 $118.57 $123.21 $107.11 13.75 % -1.12 % 4
43 PKI SOLD 9.46 % 2020-07-14 $106.76 2020-07-15 $108.32 2020-09-14 $117.73 2020-09-14 $118.57 $123.21 $107.11 13.75 % -1.12 % 1
44 PKI SOLD 16.05 % 2020-06-03 $103.86 2020-06-04 $103.11 2020-08-03 $121.77 2020-08-03 $119.66 $121.44 $93.23 17.78 % -9.58 % 4
45 PKI SOLD 16.05 % 2020-06-03 $103.86 2020-06-04 $103.11 2020-08-03 $121.77 2020-08-03 $119.66 $121.44 $93.23 17.78 % -9.58 % 1
46 PKI SOLD 10.37 % 2020-05-27 $100.02 2020-05-28 $100.60 2020-07-27 $114.97 2020-07-27 $111.03 $113.48 $93.23 12.80 % -7.33 % 4
47 PKI SOLD 10.37 % 2020-05-27 $100.02 2020-05-28 $100.60 2020-07-27 $114.97 2020-07-27 $111.03 $113.48 $93.23 12.80 % -7.33 % 1
48 PKI SOLD 12.94 % 2020-04-23 $87.20 2020-04-24 $87.54 2020-06-23 $99.20 2020-06-23 $98.87 $105.57 $85.71 20.60 % -2.09 % 5
49 PKI SOLD 22.33 % 2020-04-16 $81.51 2020-04-17 $82.73 2020-06-16 $98.88 2020-06-16 $101.20 $105.57 $81.91 27.61 % -0.99 % 3
50 PKI SOLD 2.24 % 2019-11-19 $91.18 2019-11-20 $90.75 2020-02-21 $92.85 2020-02-21 $92.78 $94.77 $89.86 4.43 % -0.98 % 5

Average Return: 3.93 %

Average High Return: 11.85 %

Average Low Return: -6.22 %

Stock Details Yahoo Finance: PKI

Stock Chart:PKI

By: StockDomo.com