StockDomo.com

PKO Profile

Created PKO on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PKO SOLD -5.98 % 2021-09-01 $26.73 2021-09-02 $26.42 2021-11-01 $24.96 2021-11-01 $24.84 $26.55 $24.10 0.49 % -8.78 % 3
2 PKO SOLD -2.75 % 2021-07-08 $26.99 2021-07-09 $26.89 2021-09-07 $25.62 2021-09-07 $26.15 $27.20 $25.50 1.15 % -5.17 % 3
3 PKO SOLD -1.56 % 2021-05-27 $26.79 2021-05-28 $26.85 2021-07-27 $26.14 2021-07-27 $26.43 $27.25 $25.50 1.49 % -5.03 % 3
4 PKO SOLD -2.79 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 6
5 PKO SOLD -2.79 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 4
6 PKO SOLD -2.79 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 2
7 PKO SOLD -2.79 % 2021-05-10 $27.97 2021-05-11 $27.58 2021-07-12 $26.44 2021-07-12 $26.81 $27.97 $25.37 1.41 % -8.01 % 1
8 PKO SOLD 1.16 % 2021-04-08 $26.94 2021-04-09 $26.79 2021-06-08 $27.08 2021-06-08 $27.10 $27.98 $25.37 4.44 % -5.30 % 6
9 PKO SOLD 1.16 % 2021-04-08 $26.94 2021-04-09 $26.79 2021-06-08 $27.08 2021-06-08 $27.10 $27.98 $25.37 4.44 % -5.30 % 4
10 PKO SOLD 1.16 % 2021-04-08 $26.94 2021-04-09 $26.79 2021-06-08 $27.08 2021-06-08 $27.10 $27.98 $25.37 4.44 % -5.30 % 2
11 PKO SOLD 1.16 % 2021-04-08 $26.94 2021-04-09 $26.79 2021-06-08 $27.08 2021-06-08 $27.10 $27.98 $25.37 4.44 % -5.30 % 1
12 PKO SOLD 1.31 % 2021-04-07 $26.70 2021-04-08 $26.75 2021-06-07 $27.10 2021-06-07 $27.10 $27.98 $25.37 4.60 % -5.16 % 6
13 PKO SOLD 1.31 % 2021-04-07 $26.70 2021-04-08 $26.75 2021-06-07 $27.10 2021-06-07 $27.10 $27.98 $25.37 4.60 % -5.16 % 4
14 PKO SOLD 1.31 % 2021-04-07 $26.70 2021-04-08 $26.75 2021-06-07 $27.10 2021-06-07 $27.10 $27.98 $25.37 4.60 % -5.16 % 2
15 PKO SOLD 1.31 % 2021-04-07 $26.70 2021-04-08 $26.75 2021-06-07 $27.10 2021-06-07 $27.10 $27.98 $25.37 4.60 % -5.16 % 1
16 PKO SOLD 8.34 % 2020-11-05 $23.24 2020-11-06 $23.37 2021-01-05 $25.28 2021-01-05 $25.32 $25.75 $23.33 10.18 % -0.17 % 5
17 PKO SOLD 8.34 % 2020-11-05 $23.24 2020-11-06 $23.37 2021-01-05 $25.28 2021-01-05 $25.32 $25.75 $23.33 10.18 % -0.17 % 3
18 PKO SOLD 9.15 % 2020-10-01 $23.13 2020-10-02 $22.96 2020-12-01 $25.10 2020-12-01 $25.06 $25.06 $22.46 9.15 % -2.18 % 2
19 PKO SOLD 9.15 % 2020-10-01 $23.13 2020-10-02 $22.96 2020-12-01 $25.10 2020-12-01 $25.06 $25.06 $22.46 9.15 % -2.18 % 1
20 PKO SOLD -4.80 % 2020-09-01 $23.69 2020-09-02 $23.75 2020-11-02 $22.65 2020-11-02 $22.61 $23.82 $21.95 0.29 % -7.58 % 3
21 PKO SOLD -26.62 % 2020-03-02 $27.26 2020-03-03 $27.46 2020-05-04 $20.29 2020-05-04 $20.15 $27.55 $13.47 0.33 % -50.95 % 5
22 PKO SOLD 1.10 % 2019-08-29 $26.42 2019-08-30 $26.46 2019-10-29 $27.02 2019-10-29 $26.75 $27.14 $26.18 2.57 % -1.06 % 5
23 PKO SOLD 1.63 % 2019-08-20 $26.33 2019-08-21 $26.34 2019-10-21 $26.77 2019-10-21 $26.77 $26.80 $26.18 1.75 % -0.61 % 5
24 PKO SOLD -4.35 % 2019-08-02 $27.92 2019-08-05 $27.81 2019-10-04 $26.72 2019-10-04 $26.60 $27.88 $25.52 0.25 % -8.23 % 2
25 PKO SOLD -4.35 % 2019-08-02 $27.92 2019-08-05 $27.81 2019-10-04 $26.72 2019-10-04 $26.60 $27.88 $25.52 0.25 % -8.23 % 1
26 PKO SOLD 3.19 % 2019-06-06 $26.64 2019-06-07 $26.65 2019-08-06 $27.37 2019-08-06 $27.50 $28.04 $26.55 5.22 % -0.38 % 3
27 PKO SOLD 2.52 % 2019-05-14 $26.65 2019-05-15 $26.58 2019-07-15 $27.22 2019-07-15 $27.25 $27.46 $26.30 3.31 % -1.05 % 3
28 PKO SOLD -0.49 % 2019-03-28 $26.50 2019-03-29 $26.63 2019-05-28 $26.40 2019-05-28 $26.50 $26.97 $26.31 1.28 % -1.20 % 5
29 PKO SOLD -0.49 % 2019-03-28 $26.50 2019-03-29 $26.63 2019-05-28 $26.40 2019-05-28 $26.50 $26.97 $26.31 1.28 % -1.20 % 3
30 PKO SOLD 1.78 % 2018-12-11 $25.90 2018-12-12 $25.80 2019-02-11 $26.29 2019-02-11 $26.26 $26.38 $23.21 2.25 % -10.04 % 3
31 PKO SOLD 0.62 % 2018-06-20 $27.25 2018-06-21 $27.26 2018-08-20 $27.31 2018-08-20 $27.43 $27.95 $27.11 2.53 % -0.55 % 3
32 PKO SOLD -0.04 % 2018-01-17 $26.13 2018-01-18 $26.13 2018-03-19 $25.91 2018-03-19 $26.12 $26.16 $24.50 0.11 % -6.24 % 3
33 PKO SOLD -2.89 % 2018-01-02 $26.19 2018-01-03 $26.26 2018-03-05 $25.45 2018-03-05 $25.50 $26.70 $24.50 1.68 % -6.70 % 5
34 PKO SOLD -2.89 % 2018-01-02 $26.19 2018-01-03 $26.26 2018-03-05 $25.45 2018-03-05 $25.50 $26.70 $24.50 1.68 % -6.70 % 3
35 PKO SOLD -4.42 % 2017-12-14 $26.19 2017-12-15 $26.22 2018-02-13 $24.97 2018-02-13 $25.06 $26.70 $24.50 1.83 % -6.56 % 3
36 PKO SOLD -4.48 % 2017-12-13 $26.02 2017-12-14 $25.92 2018-02-12 $24.92 2018-02-12 $24.76 $26.70 $24.50 3.01 % -5.48 % 5
37 PKO SOLD 0.39 % 2017-11-16 $25.85 2017-11-17 $25.86 2018-01-16 $25.96 2018-01-16 $25.96 $26.70 $25.72 3.25 % -0.54 % 5
38 PKO SOLD -1.08 % 2017-08-02 $26.75 2017-08-03 $26.77 2017-10-02 $26.46 2017-10-02 $26.48 $27.00 $24.62 0.86 % -8.03 % 3
39 PKO SOLD -4.74 % 2017-06-21 $26.74 2017-06-22 $26.80 2017-08-21 $25.37 2017-08-21 $25.53 $27.27 $24.62 1.75 % -8.13 % 2
40 PKO SOLD -4.74 % 2017-06-21 $26.74 2017-06-22 $26.80 2017-08-21 $25.37 2017-08-21 $25.53 $27.27 $24.62 1.75 % -8.13 % 1

Average Return: -0.79 %

Average High Return: 3.02 %

Average Low Return: -6.13 %

Stock Details Yahoo Finance: PKO

Stock Chart:PKO

By: StockDomo.com