StockDomo.com

PKX Profile

Created PKX on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PKX HOLD -17.01 % 2022-08-30 $46.04 2022-08-31 $47.02 2022-09-26 $39.02 $47.21 $38.85 0.40 % -17.38 % 3
2 PKX HOLD -16.75 % 2022-08-25 $47.03 2022-08-26 $46.87 2022-09-26 $39.02 $47.21 $38.85 0.73 % -17.11 % 3
3 PKX HOLD -14.84 % 2022-08-23 $46.55 2022-08-24 $45.82 2022-09-26 $39.02 $47.21 $38.85 3.03 % -15.21 % 3
4 PKX HOLD -21.65 % 2022-08-10 $48.68 2022-08-11 $49.80 2022-09-26 $39.02 $50.47 $38.85 1.35 % -21.99 % 3
5 PKX SOLD -4.32 % 2022-03-02 $59.49 2022-03-03 $60.00 2022-05-02 $57.14 2022-05-02 $57.41 $62.67 $54.65 4.45 % -8.92 % 3
6 PKX SOLD -3.30 % 2022-02-28 $59.32 2022-03-01 $59.37 2022-05-02 $57.14 2022-05-02 $57.41 $62.67 $54.65 5.56 % -7.95 % 3
7 PKX SOLD -2.61 % 2022-02-11 $60.65 2022-02-14 $59.87 2022-04-18 $57.69 2022-04-18 $58.31 $62.67 $54.72 4.68 % -8.60 % 3
8 PKX SOLD -0.80 % 2022-02-09 $60.25 2022-02-10 $58.92 2022-04-11 $58.37 2022-04-11 $58.45 $62.67 $54.72 6.36 % -7.13 % 3
9 PKX SOLD -1.10 % 2022-01-19 $60.12 2022-01-20 $60.21 2022-03-21 $60.08 2022-03-21 $59.55 $61.19 $54.20 1.63 % -9.98 % 3
10 PKX SOLD -7.92 % 2022-01-05 $61.25 2022-01-06 $63.40 2022-03-07 $55.89 2022-03-07 $58.38 $65.11 $54.20 2.70 % -14.51 % 3
11 PKX SOLD -18.99 % 2021-09-22 $74.27 2021-09-23 $73.10 2021-11-22 $59.06 2021-11-22 $59.22 $73.58 $57.33 0.66 % -21.57 % 3
12 PKX SOLD -16.84 % 2021-05-10 $90.79 2021-05-11 $90.19 2021-07-12 $75.73 2021-07-12 $75.00 $92.05 $71.86 2.06 % -20.32 % 1
13 PKX SOLD -19.63 % 2021-05-07 $89.91 2021-05-10 $91.75 2021-07-09 $75.04 2021-07-09 $73.74 $92.19 $71.86 0.48 % -21.68 % 4
14 PKX SOLD -19.63 % 2021-05-07 $89.91 2021-05-10 $91.75 2021-07-09 $75.04 2021-07-09 $73.74 $92.19 $71.86 0.48 % -21.68 % 1
15 PKX SOLD -7.16 % 2021-04-27 $84.13 2021-04-28 $83.85 2021-06-28 $77.26 2021-06-28 $77.85 $92.19 $73.09 9.95 % -12.83 % 1
16 PKX SOLD -1.24 % 2021-04-15 $76.83 2021-04-16 $77.20 2021-06-15 $75.95 2021-06-15 $76.24 $92.19 $74.10 19.42 % -4.02 % 1
17 PKX SOLD 4.10 % 2021-04-05 $74.91 2021-04-06 $73.87 2021-06-07 $76.37 2021-06-07 $76.90 $92.19 $72.51 24.80 % -1.84 % 4
18 PKX SOLD 4.10 % 2021-04-05 $74.91 2021-04-06 $73.87 2021-06-07 $76.37 2021-06-07 $76.90 $92.19 $72.51 24.80 % -1.84 % 1
19 PKX SOLD 31.71 % 2021-03-08 $70.25 2021-03-09 $69.66 2021-05-10 $90.79 2021-05-10 $91.75 $91.75 $63.01 31.71 % -9.55 % 4
20 PKX SOLD 31.71 % 2021-03-08 $70.25 2021-03-09 $69.66 2021-05-10 $90.79 2021-05-10 $91.75 $91.75 $63.01 31.71 % -9.55 % 1
21 PKX SOLD 27.70 % 2021-03-05 $69.37 2021-03-08 $69.92 2021-05-07 $89.91 2021-05-07 $89.29 $89.29 $63.01 27.70 % -9.88 % 1
22 PKX SOLD 20.49 % 2021-03-03 $68.16 2021-03-04 $68.38 2021-05-03 $83.02 2021-05-03 $82.39 $85.00 $63.01 24.31 % -7.85 % 4
23 PKX SOLD 20.49 % 2021-03-03 $68.16 2021-03-04 $68.38 2021-05-03 $83.02 2021-05-03 $82.39 $85.00 $63.01 24.31 % -7.85 % 1
24 PKX SOLD 31.34 % 2021-02-23 $62.10 2021-02-24 $61.61 2021-04-26 $81.10 2021-04-26 $80.92 $80.92 $60.99 31.34 % -1.01 % 3
25 PKX SOLD 4.56 % 2021-01-06 $65.89 2021-01-07 $66.87 2021-03-08 $70.25 2021-03-08 $69.92 $69.92 $54.40 4.56 % -18.65 % 4
26 PKX SOLD 4.56 % 2021-01-06 $65.89 2021-01-07 $66.87 2021-03-08 $70.25 2021-03-08 $69.92 $69.92 $54.40 4.56 % -18.65 % 1
27 PKX SOLD -3.60 % 2020-12-11 $64.32 2020-12-14 $63.54 2021-02-12 $61.99 2021-02-12 $61.25 $67.39 $54.40 6.06 % -14.38 % 4
28 PKX SOLD -3.60 % 2020-12-11 $64.32 2020-12-14 $63.54 2021-02-12 $61.99 2021-02-12 $61.25 $67.39 $54.40 6.06 % -14.38 % 1
29 PKX SOLD -5.33 % 2020-12-10 $63.44 2020-12-11 $64.00 2021-02-09 $61.14 2021-02-09 $60.59 $67.39 $54.40 5.30 % -15.00 % 4
30 PKX SOLD -5.33 % 2020-12-10 $63.44 2020-12-11 $64.00 2021-02-09 $61.14 2021-02-09 $60.59 $67.39 $54.40 5.30 % -15.00 % 1
31 PKX SOLD -1.48 % 2020-12-07 $61.78 2020-12-08 $60.89 2021-02-08 $60.53 2021-02-08 $59.99 $67.39 $54.40 10.67 % -10.66 % 1
32 PKX SOLD -4.43 % 2020-12-04 $61.12 2020-12-07 $61.83 2021-02-05 $59.47 2021-02-05 $59.09 $67.39 $54.40 8.99 % -12.02 % 4
33 PKX SOLD -4.43 % 2020-12-04 $61.12 2020-12-07 $61.83 2021-02-05 $59.47 2021-02-05 $59.09 $67.39 $54.40 8.99 % -12.02 % 1
34 PKX SOLD 8.59 % 2020-11-24 $56.27 2020-11-25 $55.55 2021-01-25 $59.75 2021-01-25 $60.32 $67.39 $53.17 21.31 % -4.28 % 4
35 PKX SOLD 8.59 % 2020-11-24 $56.27 2020-11-25 $55.55 2021-01-25 $59.75 2021-01-25 $60.32 $67.39 $53.17 21.31 % -4.28 % 1
36 PKX SOLD 21.12 % 2020-11-09 $52.66 2020-11-10 $53.09 2021-01-11 $65.62 2021-01-11 $64.30 $67.39 $52.30 26.94 % -1.49 % 1
37 PKX SOLD 27.35 % 2020-11-05 $50.63 2020-11-06 $51.04 2021-01-05 $65.49 2021-01-05 $65.00 $65.00 $50.77 27.35 % -0.53 % 4
38 PKX SOLD 27.35 % 2020-11-05 $50.63 2020-11-06 $51.04 2021-01-05 $65.49 2021-01-05 $65.00 $65.00 $50.77 27.35 % -0.53 % 1
39 PKX SOLD 34.14 % 2020-10-01 $42.22 2020-10-02 $41.51 2020-12-01 $56.10 2020-12-01 $55.68 $56.47 $41.26 36.04 % -0.60 % 6
40 PKX SOLD 34.14 % 2020-10-01 $42.22 2020-10-02 $41.51 2020-12-01 $56.10 2020-12-01 $55.68 $56.47 $41.26 36.04 % -0.60 % 4
41 PKX SOLD 34.14 % 2020-10-01 $42.22 2020-10-02 $41.51 2020-12-01 $56.10 2020-12-01 $55.68 $56.47 $41.26 36.04 % -0.60 % 2
42 PKX SOLD 34.14 % 2020-10-01 $42.22 2020-10-02 $41.51 2020-12-01 $56.10 2020-12-01 $55.68 $56.47 $41.26 36.04 % -0.60 % 1
43 PKX SOLD 29.88 % 2020-09-25 $41.77 2020-09-28 $42.07 2020-11-27 $54.71 2020-11-27 $54.64 $56.47 $41.26 34.23 % -1.93 % 3
44 PKX SOLD 31.20 % 2020-09-22 $41.70 2020-09-23 $41.64 2020-11-23 $54.97 2020-11-23 $54.63 $54.74 $39.94 31.46 % -4.08 % 5
45 PKX SOLD 31.20 % 2020-09-22 $41.70 2020-09-23 $41.64 2020-11-23 $54.97 2020-11-23 $54.63 $54.74 $39.94 31.46 % -4.08 % 3
46 PKX SOLD -11.76 % 2019-11-25 $48.91 2019-11-26 $49.42 2020-02-21 $43.63 2020-02-21 $43.61 $49.91 $43.61 0.99 % -11.76 % 3
47 PKX SOLD -7.72 % 2019-11-01 $46.58 2019-11-04 $47.26 2020-02-21 $43.63 2020-02-21 $43.61 $49.91 $43.61 5.61 % -7.72 % 3
48 PKX SOLD -2.30 % 2019-09-10 $47.12 2019-09-11 $49.07 2019-11-11 $48.17 2019-11-11 $47.94 $50.24 $44.73 2.38 % -8.84 % 3
49 PKX SOLD -3.04 % 2019-07-15 $51.18 2019-07-16 $51.29 2019-09-16 $49.71 2019-09-16 $49.73 $51.72 $41.14 0.84 % -19.79 % 3
50 PKX SOLD -14.23 % 2019-04-01 $59.00 2019-04-02 $59.04 2019-06-03 $50.99 2019-06-03 $50.64 $61.22 $46.89 3.69 % -20.58 % 3

Average Return: 5.23 %

Average High Return: 14.48 %

Average Low Return: -10.07 %

Stock Details Yahoo Finance: PKX

Stock Chart:PKX

By: StockDomo.com