StockDomo.com

PLAY Profile

Created PLAY on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PLAY HOLD -20.46 % 2022-09-09 $38.86 2022-09-12 $38.71 2022-09-26 $30.79 $39.85 $30.77 2.94 % -20.51 % 3
2 PLAY SOLD -4.33 % 2022-06-08 $41.06 2022-06-09 $40.86 2022-08-08 $40.64 2022-08-08 $39.09 $41.28 $29.60 1.03 % -27.56 % 5
3 PLAY SOLD -0.38 % 2022-06-07 $39.06 2022-06-08 $39.24 2022-08-08 $40.64 2022-08-08 $39.09 $41.84 $29.60 6.63 % -24.57 % 5
4 PLAY SOLD -24.32 % 2022-05-06 $44.84 2022-05-09 $43.63 2022-07-08 $32.16 2022-07-08 $33.02 $44.11 $30.23 1.10 % -30.71 % 3
5 PLAY SOLD -23.20 % 2022-03-29 $49.53 2022-03-30 $49.49 2022-05-31 $37.89 2022-05-31 $38.01 $52.54 $30.23 6.16 % -38.92 % 4
6 PLAY SOLD -23.20 % 2022-03-29 $49.53 2022-03-30 $49.49 2022-05-31 $37.89 2022-05-31 $38.01 $52.54 $30.23 6.16 % -38.92 % 1
7 PLAY SOLD 4.10 % 2022-02-08 $39.13 2022-02-09 $39.30 2022-04-11 $42.73 2022-04-11 $40.91 $52.54 $33.63 33.69 % -14.43 % 5
8 PLAY SOLD 3.55 % 2022-01-03 $39.20 2022-01-04 $39.40 2022-03-07 $34.86 2022-03-07 $40.80 $47.19 $32.57 19.77 % -17.34 % 5
9 PLAY SOLD 4.56 % 2021-12-14 $38.02 2021-12-15 $37.68 2022-02-14 $40.07 2022-02-14 $39.40 $42.84 $31.59 13.69 % -16.16 % 3
10 PLAY SOLD -5.86 % 2021-11-05 $40.40 2021-11-08 $40.26 2022-01-07 $38.43 2022-01-07 $37.90 $40.69 $29.83 1.07 % -25.91 % 5
11 PLAY SOLD -5.86 % 2021-11-05 $40.40 2021-11-08 $40.26 2022-01-07 $38.43 2022-01-07 $37.90 $40.69 $29.83 1.07 % -25.91 % 3
12 PLAY SOLD 2.51 % 2021-10-22 $38.27 2021-10-25 $38.29 2021-12-27 $39.55 2021-12-27 $39.25 $40.87 $29.83 6.74 % -22.09 % 3
13 PLAY SOLD -22.90 % 2021-10-01 $41.61 2021-10-04 $41.45 2021-12-03 $30.16 2021-12-03 $31.96 $41.84 $30.10 0.94 % -27.38 % 5
14 PLAY SOLD 5.54 % 2021-09-10 $35.85 2021-09-13 $36.29 2021-11-12 $38.02 2021-11-12 $38.30 $42.98 $33.65 18.43 % -7.27 % 3
15 PLAY SOLD 0.11 % 2021-08-27 $38.28 2021-08-30 $37.16 2021-10-29 $37.13 2021-10-29 $37.20 $42.98 $33.65 15.66 % -9.45 % 5
16 PLAY SOLD 4.65 % 2021-08-25 $37.15 2021-08-26 $36.59 2021-10-25 $39.47 2021-10-25 $38.29 $42.98 $33.65 17.46 % -8.03 % 3
17 PLAY SOLD -25.28 % 2021-06-08 $46.34 2021-06-09 $46.00 2021-08-09 $33.45 2021-08-09 $34.37 $47.95 $31.45 4.24 % -31.63 % 3
18 PLAY SOLD -8.62 % 2021-04-20 $43.68 2021-04-21 $43.52 2021-06-21 $40.78 2021-06-21 $39.77 $49.44 $39.06 13.60 % -10.25 % 3
19 PLAY SOLD -14.40 % 2021-03-26 $49.10 2021-03-29 $49.16 2021-05-28 $42.28 2021-05-28 $42.08 $49.47 $39.64 0.63 % -19.37 % 1
20 PLAY SOLD 52.81 % 2020-09-18 $16.47 2020-09-21 $15.85 2020-11-20 $23.78 2020-11-20 $24.22 $27.63 $14.55 74.32 % -8.20 % 3
21 PLAY SOLD 0.88 % 2020-08-10 $15.04 2020-08-11 $15.93 2020-10-12 $15.58 2020-10-12 $16.07 $20.17 $13.01 26.62 % -18.33 % 3
22 PLAY SOLD 26.40 % 2020-07-15 $13.72 2020-07-16 $12.99 2020-09-14 $18.34 2020-09-14 $16.42 $20.17 $11.72 55.27 % -9.78 % 3
23 PLAY SOLD -7.86 % 2019-04-04 $55.15 2019-04-05 $55.07 2019-06-04 $51.30 2019-06-04 $50.74 $59.60 $48.18 8.23 % -12.51 % 5
24 PLAY SOLD -7.46 % 2019-01-15 $52.04 2019-01-16 $52.03 2019-03-18 $47.69 2019-03-18 $48.15 $52.83 $45.64 1.54 % -12.28 % 5
25 PLAY SOLD -7.25 % 2018-09-18 $63.74 2018-09-19 $63.74 2018-11-19 $58.43 2018-11-19 $59.12 $67.05 $55.13 5.19 % -13.51 % 4
26 PLAY SOLD -7.25 % 2018-09-18 $63.74 2018-09-19 $63.74 2018-11-19 $58.43 2018-11-19 $59.12 $67.05 $55.13 5.19 % -13.51 % 1
27 PLAY SOLD -5.28 % 2018-09-14 $62.05 2018-09-17 $62.69 2018-11-16 $59.13 2018-11-16 $59.38 $67.05 $55.13 6.95 % -12.06 % 1
28 PLAY SOLD -8.11 % 2018-06-11 $47.83 2018-06-12 $55.50 2018-08-13 $51.29 2018-08-13 $51.00 $56.40 $46.03 1.62 % -17.06 % 5
29 PLAY SOLD -3.88 % 2017-11-28 $50.28 2017-11-29 $50.46 2018-01-29 $47.82 2018-01-29 $48.50 $58.16 $43.77 15.26 % -13.26 % 3
30 PLAY SOLD -18.36 % 2017-06-07 $72.89 2017-06-08 $73.30 2017-08-07 $61.24 2017-08-07 $59.84 $73.48 $59.38 0.25 % -18.99 % 1
31 PLAY SOLD -12.00 % 2017-06-06 $70.17 2017-06-07 $68.00 2017-08-07 $61.24 2017-08-07 $59.84 $73.48 $59.38 8.06 % -12.68 % 1
32 PLAY SOLD 1.14 % 2017-05-02 $65.77 2017-05-03 $65.76 2017-07-03 $65.93 2017-07-03 $66.51 $73.48 $64.50 11.74 % -1.92 % 6
33 PLAY SOLD 1.14 % 2017-05-02 $65.77 2017-05-03 $65.76 2017-07-03 $65.93 2017-07-03 $66.51 $73.48 $64.50 11.74 % -1.92 % 4
34 PLAY SOLD 1.14 % 2017-05-02 $65.77 2017-05-03 $65.76 2017-07-03 $65.93 2017-07-03 $66.51 $73.48 $64.50 11.74 % -1.92 % 2
35 PLAY SOLD 1.14 % 2017-05-02 $65.77 2017-05-03 $65.76 2017-07-03 $65.93 2017-07-03 $66.51 $73.48 $64.50 11.74 % -1.92 % 1

Average Return: -4.19 %

Average High Return: 12.19 %

Average Low Return: -16.75 %

Stock Details Yahoo Finance: PLAY

Stock Chart:PLAY

By: StockDomo.com