StockDomo.com

PLD Profile

Created PLD on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PLD SOLD -36.01 % 2022-04-20 $172.67 2022-04-21 $174.40 2022-06-21 $112.36 2022-06-21 $111.59 $174.54 $106.46 0.08 % -38.96 % 4
2 PLD SOLD -36.01 % 2022-04-20 $172.67 2022-04-21 $174.40 2022-06-21 $112.36 2022-06-21 $111.59 $174.54 $106.46 0.08 % -38.96 % 1
3 PLD SOLD -23.57 % 2022-04-06 $170.11 2022-04-07 $168.44 2022-06-06 $127.87 2022-06-06 $128.74 $174.54 $116.37 3.62 % -30.91 % 4
4 PLD SOLD -23.57 % 2022-04-06 $170.11 2022-04-07 $168.44 2022-06-06 $127.87 2022-06-06 $128.74 $174.54 $116.37 3.62 % -30.91 % 1
5 PLD SOLD -10.01 % 2021-12-16 $163.25 2021-12-17 $162.86 2022-02-15 $145.62 2022-02-15 $146.55 $169.93 $144.38 4.34 % -11.35 % 4
6 PLD SOLD -10.01 % 2021-12-16 $163.25 2021-12-17 $162.86 2022-02-15 $145.62 2022-02-15 $146.55 $169.93 $144.38 4.34 % -11.35 % 1
7 PLD SOLD -10.04 % 2021-12-15 $162.56 2021-12-16 $162.33 2022-02-14 $145.34 2022-02-14 $146.04 $169.93 $145.17 4.68 % -10.57 % 4
8 PLD SOLD -10.04 % 2021-12-15 $162.56 2021-12-16 $162.33 2022-02-14 $145.34 2022-02-14 $146.04 $169.93 $145.17 4.68 % -10.57 % 1
9 PLD SOLD -3.75 % 2021-12-07 $159.30 2021-12-08 $159.23 2022-02-07 $152.05 2022-02-07 $153.26 $169.93 $146.39 6.72 % -8.06 % 4
10 PLD SOLD -3.75 % 2021-12-07 $159.30 2021-12-08 $159.23 2022-02-07 $152.05 2022-02-07 $153.26 $169.93 $146.39 6.72 % -8.06 % 1
11 PLD SOLD 11.96 % 2021-10-21 $144.94 2021-10-22 $144.91 2021-12-21 $160.79 2021-12-21 $162.24 $165.08 $142.00 13.92 % -2.01 % 6
12 PLD SOLD 11.96 % 2021-10-21 $144.94 2021-10-22 $144.91 2021-12-21 $160.79 2021-12-21 $162.24 $165.08 $142.00 13.92 % -2.01 % 4
13 PLD SOLD 11.96 % 2021-10-21 $144.94 2021-10-22 $144.91 2021-12-21 $160.79 2021-12-21 $162.24 $165.08 $142.00 13.92 % -2.01 % 2
14 PLD SOLD 11.96 % 2021-10-21 $144.94 2021-10-22 $144.91 2021-12-21 $160.79 2021-12-21 $162.24 $165.08 $142.00 13.92 % -2.01 % 1
15 PLD SOLD 10.97 % 2021-10-20 $143.42 2021-10-21 $144.26 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $142.00 14.43 % -1.57 % 6
16 PLD SOLD 10.97 % 2021-10-20 $143.42 2021-10-21 $144.26 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $142.00 14.43 % -1.57 % 4
17 PLD SOLD 10.97 % 2021-10-20 $143.42 2021-10-21 $144.26 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $142.00 14.43 % -1.57 % 2
18 PLD SOLD 10.97 % 2021-10-20 $143.42 2021-10-21 $144.26 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $142.00 14.43 % -1.57 % 1
19 PLD SOLD 14.36 % 2021-10-18 $139.79 2021-10-19 $139.99 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $138.77 17.92 % -0.87 % 6
20 PLD SOLD 14.36 % 2021-10-18 $139.79 2021-10-19 $139.99 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $138.77 17.92 % -0.87 % 4
21 PLD SOLD 14.36 % 2021-10-18 $139.79 2021-10-19 $139.99 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $138.77 17.92 % -0.87 % 2
22 PLD SOLD 14.36 % 2021-10-18 $139.79 2021-10-19 $139.99 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $138.77 17.92 % -0.87 % 1
23 PLD SOLD 19.83 % 2021-10-12 $132.29 2021-10-13 $132.04 2021-12-13 $161.08 2021-12-13 $158.23 $161.11 $131.82 22.02 % -0.17 % 3
24 PLD SOLD 6.53 % 2021-09-03 $138.99 2021-09-07 $138.21 2021-11-08 $148.07 2021-11-08 $147.24 $149.09 $123.90 7.87 % -10.35 % 6
25 PLD SOLD 6.53 % 2021-09-03 $138.99 2021-09-07 $138.21 2021-11-08 $148.07 2021-11-08 $147.24 $149.09 $123.90 7.87 % -10.35 % 4
26 PLD SOLD 6.53 % 2021-09-03 $138.99 2021-09-07 $138.21 2021-11-08 $148.07 2021-11-08 $147.24 $149.09 $123.90 7.87 % -10.35 % 2
27 PLD SOLD 6.53 % 2021-09-03 $138.99 2021-09-07 $138.21 2021-11-08 $148.07 2021-11-08 $147.24 $149.09 $123.90 7.87 % -10.35 % 1
28 PLD SOLD 5.16 % 2021-09-02 $138.47 2021-09-03 $138.04 2021-11-02 $147.03 2021-11-02 $145.16 $146.89 $123.90 6.41 % -10.24 % 6
29 PLD SOLD 5.16 % 2021-09-02 $138.47 2021-09-03 $138.04 2021-11-02 $147.03 2021-11-02 $145.16 $146.89 $123.90 6.41 % -10.24 % 4
30 PLD SOLD 5.16 % 2021-09-02 $138.47 2021-09-03 $138.04 2021-11-02 $147.03 2021-11-02 $145.16 $146.89 $123.90 6.41 % -10.24 % 2
31 PLD SOLD 5.16 % 2021-09-02 $138.47 2021-09-03 $138.04 2021-11-02 $147.03 2021-11-02 $145.16 $146.89 $123.90 6.41 % -10.24 % 1
32 PLD SOLD 5.48 % 2021-09-01 $137.79 2021-09-02 $137.75 2021-11-01 $144.73 2021-11-01 $145.30 $146.89 $123.90 6.64 % -10.05 % 6
33 PLD SOLD 5.48 % 2021-09-01 $137.79 2021-09-02 $137.75 2021-11-01 $144.73 2021-11-01 $145.30 $146.89 $123.90 6.64 % -10.05 % 4
34 PLD SOLD 5.48 % 2021-09-01 $137.79 2021-09-02 $137.75 2021-11-01 $144.73 2021-11-01 $145.30 $146.89 $123.90 6.64 % -10.05 % 2
35 PLD SOLD 5.48 % 2021-09-01 $137.79 2021-09-02 $137.75 2021-11-01 $144.73 2021-11-01 $145.30 $146.89 $123.90 6.64 % -10.05 % 1
36 PLD SOLD 2.11 % 2021-08-17 $134.08 2021-08-18 $134.03 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.16 % -7.56 % 6
37 PLD SOLD 2.11 % 2021-08-17 $134.08 2021-08-18 $134.03 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.16 % -7.56 % 4
38 PLD SOLD 2.11 % 2021-08-17 $134.08 2021-08-18 $134.03 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.16 % -7.56 % 2
39 PLD SOLD 2.11 % 2021-08-17 $134.08 2021-08-18 $134.03 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.16 % -7.56 % 1
40 PLD SOLD 2.64 % 2021-08-16 $133.69 2021-08-17 $133.34 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.69 % -7.08 % 6
41 PLD SOLD 2.64 % 2021-08-16 $133.69 2021-08-17 $133.34 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.69 % -7.08 % 4
42 PLD SOLD 2.64 % 2021-08-16 $133.69 2021-08-17 $133.34 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.69 % -7.08 % 2
43 PLD SOLD 2.64 % 2021-08-16 $133.69 2021-08-17 $133.34 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.69 % -7.08 % 1
44 PLD SOLD 6.23 % 2021-07-12 $127.41 2021-07-13 $126.87 2021-09-13 $132.78 2021-09-13 $134.77 $139.60 $125.04 10.03 % -1.44 % 6
45 PLD SOLD 6.23 % 2021-07-12 $127.41 2021-07-13 $126.87 2021-09-13 $132.78 2021-09-13 $134.77 $139.60 $125.04 10.03 % -1.44 % 4
46 PLD SOLD 6.23 % 2021-07-12 $127.41 2021-07-13 $126.87 2021-09-13 $132.78 2021-09-13 $134.77 $139.60 $125.04 10.03 % -1.44 % 2
47 PLD SOLD 6.23 % 2021-07-12 $127.41 2021-07-13 $126.87 2021-09-13 $132.78 2021-09-13 $134.77 $139.60 $125.04 10.03 % -1.44 % 1
48 PLD SOLD 5.48 % 2021-06-03 $121.87 2021-06-04 $122.36 2021-08-03 $129.67 2021-08-03 $129.07 $129.60 $119.15 5.92 % -2.62 % 6
49 PLD SOLD 5.48 % 2021-06-03 $121.87 2021-06-04 $122.36 2021-08-03 $129.67 2021-08-03 $129.07 $129.60 $119.15 5.92 % -2.62 % 4
50 PLD SOLD 5.48 % 2021-06-03 $121.87 2021-06-04 $122.36 2021-08-03 $129.67 2021-08-03 $129.07 $129.60 $119.15 5.92 % -2.62 % 2

Average Return: 2.63 %

Average High Return: 8.46 %

Average Low Return: -8.25 %

Stock Details Yahoo Finance: PLD

Stock Chart:PLD

By: StockDomo.com