StockDomo.com

PLSE Profile

Created PLSE on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PLSE TOBUY 0.00% 2022-09-26 $1.81 $0.00 2022-09-26 $1.81 $0.00 $0.00 0.00% 0.00% 3
2 PLSE HOLD 13.12 % 2022-09-22 $1.67 2022-09-23 $1.60 2022-09-26 $1.81 $2.20 $1.39 37.50 % -13.12 % 3
3 PLSE SOLD -23.26 % 2022-07-13 $2.13 2022-07-14 $2.15 2022-09-12 $1.61 2022-09-12 $1.65 $2.23 $1.18 3.72 % -45.12 % 3
4 PLSE SOLD -7.28 % 2021-09-17 $22.86 2021-09-20 $21.98 2021-11-19 $21.31 2021-11-19 $20.38 $24.58 $19.70 11.83 % -10.37 % 3
5 PLSE SOLD -5.58 % 2021-08-04 $22.50 2021-08-05 $22.77 2021-10-04 $20.33 2021-10-04 $21.50 $29.16 $19.71 28.06 % -13.44 % 5
6 PLSE SOLD 27.88 % 2021-07-01 $20.82 2021-07-02 $20.80 2021-08-31 $25.90 2021-08-31 $26.60 $29.16 $16.66 40.19 % -19.90 % 3
7 PLSE SOLD -43.56 % 2021-02-04 $41.10 2021-02-05 $41.14 2021-04-06 $22.88 2021-04-06 $23.22 $45.82 $20.76 11.38 % -49.54 % 1
8 PLSE SOLD -34.48 % 2021-02-03 $36.62 2021-02-04 $36.60 2021-04-05 $23.21 2021-04-05 $23.98 $45.82 $20.76 25.19 % -43.28 % 1
9 PLSE SOLD -35.92 % 2021-01-25 $34.84 2021-01-26 $35.50 2021-03-29 $22.43 2021-03-29 $22.75 $45.82 $22.00 29.07 % -38.03 % 1
10 PLSE SOLD -13.57 % 2021-01-15 $26.94 2021-01-19 $27.27 2021-03-22 $24.03 2021-03-22 $23.57 $45.82 $22.20 68.02 % -18.59 % 1
11 PLSE SOLD 1.86 % 2021-01-05 $25.28 2021-01-06 $25.33 2021-03-08 $24.73 2021-03-08 $25.80 $45.82 $22.20 80.89 % -12.36 % 1
12 PLSE SOLD 59.48 % 2020-12-18 $22.11 2020-12-21 $21.89 2021-02-19 $35.46 2021-02-19 $34.91 $45.82 $21.01 109.32 % -4.02 % 1
13 PLSE SOLD 88.22 % 2020-12-02 $18.30 2020-12-03 $18.42 2021-02-01 $33.94 2021-02-01 $34.67 $36.00 $16.63 95.44 % -9.72 % 1
14 PLSE SOLD 87.15 % 2020-11-10 $14.08 2020-11-11 $14.01 2021-01-11 $24.67 2021-01-11 $26.22 $26.57 $13.80 89.65 % -1.50 % 3
15 PLSE SOLD 14.27 % 2020-09-10 $10.94 2020-09-11 $11.00 2020-11-10 $14.08 2020-11-10 $12.57 $17.77 $10.56 61.55 % -4.00 % 5
16 PLSE SOLD 14.27 % 2020-09-10 $10.94 2020-09-11 $11.00 2020-11-10 $14.08 2020-11-10 $12.57 $17.77 $10.56 61.55 % -4.00 % 3
17 PLSE SOLD -14.16 % 2020-05-11 $11.74 2020-05-12 $12.22 2020-07-13 $9.84 2020-07-13 $10.49 $14.00 $7.73 14.57 % -36.74 % 5
18 PLSE SOLD 22.22 % 2020-04-24 $7.93 2020-04-27 $8.19 2020-06-26 $10.62 2020-06-26 $10.01 $14.00 $7.73 70.94 % -5.62 % 3
19 PLSE SOLD -42.88 % 2019-10-15 $14.11 2019-10-16 $13.48 2020-02-21 $7.02 2020-02-21 $7.70 $16.30 $7.70 20.92 % -42.88 % 5
20 PLSE SOLD 1.20 % 2019-09-10 $14.11 2019-09-11 $14.15 2019-11-11 $14.30 2019-11-11 $14.32 $17.45 $13.46 23.32 % -4.88 % 5
21 PLSE SOLD 4.54 % 2019-02-04 $15.38 2019-02-05 $16.09 2019-04-08 $17.34 2019-04-08 $16.82 $19.77 $14.61 22.87 % -9.20 % 5
22 PLSE SOLD 47.77 % 2018-12-27 $11.99 2018-12-28 $12.10 2019-02-26 $18.49 2019-02-26 $17.88 $18.77 $11.16 55.12 % -7.77 % 3
23 PLSE SOLD 25.70 % 2018-12-06 $12.46 2018-12-07 $12.80 2019-02-05 $15.12 2019-02-05 $16.09 $16.09 $9.52 25.70 % -25.63 % 3
24 PLSE SOLD -6.65 % 2018-11-15 $13.14 2018-11-16 $12.93 2019-01-15 $11.69 2019-01-15 $12.07 $14.04 $9.52 8.58 % -26.37 % 3
25 PLSE SOLD -5.90 % 2018-11-12 $13.10 2018-11-13 $13.05 2019-01-14 $11.99 2019-01-14 $12.28 $14.04 $9.52 7.59 % -27.05 % 3
26 PLSE SOLD -9.24 % 2018-04-05 $19.15 2018-04-06 $18.93 2018-06-05 $17.72 2018-06-05 $17.18 $22.50 $14.11 18.86 % -25.46 % 3
27 PLSE SOLD -9.45 % 2017-11-29 $23.88 2017-11-30 $23.80 2018-01-29 $20.59 2018-01-29 $21.55 $26.13 $21.06 9.79 % -11.51 % 5
28 PLSE SOLD -9.45 % 2017-11-29 $23.88 2017-11-30 $23.80 2018-01-29 $20.59 2018-01-29 $21.55 $26.13 $21.06 9.79 % -11.51 % 3
29 PLSE SOLD -41.40 % 2017-06-19 $37.60 2017-06-20 $37.73 2017-08-21 $22.96 2017-08-21 $22.11 $39.50 $19.28 4.69 % -48.90 % 1
30 PLSE SOLD 17.57 % 2017-05-12 $26.26 2017-05-15 $25.72 2017-07-14 $30.53 2017-07-14 $30.24 $39.50 $24.90 53.58 % -3.19 % 3

Average Return: 4.08 %

Average High Return: 36.66 %

Average Low Return: -19.12 %

Stock Details Yahoo Finance: PLSE

Stock Chart:PLSE

By: StockDomo.com