StockDomo.com

PLUG Profile

Created PLUG on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PLUG HOLD -25.87 % 2022-08-10 $28.78 2022-08-11 $29.26 2022-09-26 $21.69 $31.56 $21.66 7.86 % -25.97 % 5
2 PLUG HOLD -18.03 % 2022-08-05 $25.19 2022-08-08 $26.46 2022-09-26 $21.69 $31.56 $21.66 19.27 % -18.14 % 5
3 PLUG SOLD 40.00 % 2022-07-07 $19.14 2022-07-08 $18.65 2022-09-06 $25.85 2022-09-06 $26.11 $31.56 $14.75 69.22 % -20.91 % 3
4 PLUG SOLD -42.29 % 2022-04-04 $31.75 2022-04-05 $31.78 2022-06-06 $18.58 2022-06-06 $18.34 $31.87 $12.70 0.28 % -60.04 % 5
5 PLUG SOLD -27.72 % 2022-03-08 $25.58 2022-03-09 $25.90 2022-05-09 $16.63 2022-05-09 $18.72 $32.05 $18.72 23.75 % -27.72 % 3
6 PLUG SOLD -17.79 % 2022-02-28 $25.29 2022-03-01 $25.30 2022-05-02 $21.70 2022-05-02 $20.80 $32.05 $20.08 26.68 % -20.63 % 3
7 PLUG SOLD -21.07 % 2021-10-28 $37.11 2021-10-29 $37.25 2021-12-28 $28.33 2021-12-28 $29.40 $46.50 $27.11 24.83 % -27.22 % 5
8 PLUG SOLD -26.87 % 2021-06-22 $34.02 2021-06-23 $33.35 2021-08-23 $25.32 2021-08-23 $24.39 $36.04 $23.53 8.07 % -29.45 % 5
9 PLUG SOLD 9.11 % 2021-04-26 $29.29 2021-04-27 $29.43 2021-06-28 $34.14 2021-06-28 $32.11 $34.38 $18.47 16.82 % -37.24 % 5
10 PLUG SOLD -29.33 % 2021-01-13 $69.50 2021-01-14 $66.22 2021-03-15 $46.46 2021-03-15 $46.80 $75.49 $33.26 14.00 % -49.77 % 1
11 PLUG SOLD -33.43 % 2021-01-12 $66.02 2021-01-13 $70.30 2021-03-15 $46.46 2021-03-15 $46.80 $75.49 $33.26 7.38 % -52.69 % 4
12 PLUG SOLD -33.43 % 2021-01-12 $66.02 2021-01-13 $70.30 2021-03-15 $46.46 2021-03-15 $46.80 $75.49 $33.26 7.38 % -52.69 % 1
13 PLUG SOLD -6.75 % 2021-01-08 $53.77 2021-01-11 $48.86 2021-03-12 $47.25 2021-03-12 $45.56 $75.49 $33.26 54.50 % -31.93 % 1
14 PLUG SOLD -21.03 % 2021-01-07 $47.29 2021-01-08 $51.98 2021-03-09 $42.32 2021-03-09 $41.05 $75.49 $33.26 45.23 % -36.01 % 4
15 PLUG SOLD -21.03 % 2021-01-07 $47.29 2021-01-08 $51.98 2021-03-09 $42.32 2021-03-09 $41.05 $75.49 $33.26 45.23 % -36.01 % 1
16 PLUG SOLD 47.47 % 2020-12-22 $35.69 2020-12-23 $36.76 2021-02-22 $48.60 2021-02-22 $54.21 $75.49 $30.40 105.36 % -17.30 % 1
17 PLUG SOLD 69.29 % 2020-12-18 $31.63 2020-12-21 $31.42 2021-02-19 $55.89 2021-02-19 $53.19 $75.49 $30.40 140.26 % -3.25 % 1
18 PLUG SOLD 112.94 % 2020-12-17 $30.57 2020-12-18 $30.53 2021-02-16 $59.00 2021-02-16 $65.01 $75.49 $29.88 147.26 % -2.13 % 1
19 PLUG SOLD 129.55 % 2020-12-08 $28.74 2020-12-09 $28.80 2021-02-08 $66.19 2021-02-08 $66.11 $75.49 $25.70 162.12 % -10.76 % 1
20 PLUG SOLD 188.44 % 2020-11-16 $25.00 2020-11-17 $22.06 2021-01-19 $66.47 2021-01-19 $63.63 $73.90 $22.00 235.00 % -0.27 % 1
21 PLUG SOLD 156.26 % 2020-11-12 $23.45 2020-11-13 $24.35 2021-01-12 $66.02 2021-01-12 $62.40 $62.40 $22.00 156.26 % -9.65 % 1
22 PLUG SOLD 113.83 % 2020-11-11 $23.00 2020-11-12 $22.85 2021-01-11 $53.97 2021-01-11 $48.86 $55.98 $21.93 144.99 % -4.03 % 4
23 PLUG SOLD 113.83 % 2020-11-11 $23.00 2020-11-12 $22.85 2021-01-11 $53.97 2021-01-11 $48.86 $55.98 $21.93 144.99 % -4.03 % 1
24 PLUG SOLD 130.58 % 2020-11-09 $20.31 2020-11-10 $21.19 2021-01-11 $53.97 2021-01-11 $48.86 $55.98 $19.03 164.18 % -10.19 % 1
25 PLUG SOLD 114.76 % 2020-11-02 $15.47 2020-11-03 $16.13 2021-01-04 $32.17 2021-01-04 $34.64 $37.51 $15.25 132.55 % -5.46 % 3
26 PLUG SOLD 33.54 % 2020-10-07 $18.23 2020-10-08 $19.02 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 50.89 % -28.02 % 4
27 PLUG SOLD 33.54 % 2020-10-07 $18.23 2020-10-08 $19.02 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 50.89 % -28.02 % 1
28 PLUG SOLD 53.66 % 2020-10-06 $16.23 2020-10-07 $16.53 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 73.62 % -17.18 % 1
29 PLUG SOLD 58.45 % 2020-10-05 $15.74 2020-10-06 $16.03 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 79.04 % -14.60 % 1
30 PLUG SOLD 15.67 % 2020-08-19 $13.74 2020-08-20 $13.98 2020-10-19 $16.39 2020-10-19 $16.17 $19.02 $10.56 36.05 % -24.46 % 1
31 PLUG SOLD 57.60 % 2020-08-10 $12.04 2020-08-11 $11.98 2020-10-12 $17.64 2020-10-12 $18.88 $19.02 $10.11 58.76 % -15.61 % 1
32 PLUG SOLD 46.39 % 2020-08-06 $10.73 2020-08-07 $10.95 2020-10-06 $16.23 2020-10-06 $16.03 $16.03 $10.11 46.39 % -7.67 % 1
33 PLUG SOLD 18.43 % 2020-07-06 $9.98 2020-07-07 $9.55 2020-09-08 $11.73 2020-09-08 $11.31 $14.35 $7.07 50.26 % -25.97 % 1
34 PLUG SOLD 37.71 % 2020-07-01 $8.87 2020-07-02 $9.52 2020-08-31 $12.98 2020-08-31 $13.11 $14.35 $7.07 50.74 % -25.74 % 1
35 PLUG SOLD 58.52 % 2020-06-29 $7.99 2020-06-30 $8.27 2020-08-31 $12.98 2020-08-31 $13.11 $14.35 $7.07 73.52 % -14.51 % 1
36 PLUG SOLD 74.97 % 2020-06-24 $7.57 2020-06-25 $7.43 2020-08-24 $12.34 2020-08-24 $13.00 $14.35 $6.62 93.14 % -10.90 % 1
37 PLUG SOLD 79.31 % 2020-06-23 $6.43 2020-06-24 $7.25 2020-08-24 $12.34 2020-08-24 $13.00 $14.35 $6.62 97.93 % -8.69 % 1
38 PLUG SOLD 26.90 % 2020-04-08 $3.82 2020-04-09 $3.94 2020-06-08 $5.28 2020-06-08 $5.00 $5.00 $3.70 26.90 % -6.09 % 3
39 PLUG SOLD -11.84 % 2020-02-21 $5.57 2020-02-24 $4.90 2020-04-24 $4.40 2020-04-24 $4.32 $5.33 $2.53 8.78 % -48.37 % 1
40 PLUG SOLD 41.60 % 2019-11-27 $4.00 2019-11-29 $3.99 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 41.60 % -26.82 % 4
41 PLUG SOLD 41.60 % 2019-11-27 $4.00 2019-11-29 $3.99 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 41.60 % -26.82 % 1
42 PLUG SOLD 41.60 % 2019-11-26 $3.90 2019-11-27 $3.99 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 41.60 % -26.82 % 4
43 PLUG SOLD 41.60 % 2019-11-26 $3.90 2019-11-27 $3.99 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 41.60 % -26.82 % 1
44 PLUG SOLD 53.95 % 2019-11-18 $3.75 2019-11-19 $3.67 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 53.95 % -20.44 % 4
45 PLUG SOLD 53.95 % 2019-11-18 $3.75 2019-11-19 $3.67 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 53.95 % -20.44 % 1
46 PLUG SOLD 56.08 % 2019-11-13 $3.38 2019-11-14 $3.62 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.92 56.08 % -19.34 % 1
47 PLUG SOLD 81.09 % 2019-10-18 $3.04 2019-10-21 $3.12 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.55 81.09 % -18.27 % 4
48 PLUG SOLD 81.09 % 2019-10-18 $3.04 2019-10-21 $3.12 2020-02-21 $5.57 2020-02-21 $5.65 $5.65 $2.55 81.09 % -18.27 % 1
49 PLUG SOLD -11.54 % 2019-05-17 $2.55 2019-05-20 $2.60 2019-07-19 $2.31 2019-07-19 $2.30 $2.87 $1.86 10.38 % -28.46 % 3
50 PLUG SOLD -8.24 % 2019-04-08 $2.77 2019-04-09 $2.79 2019-06-10 $2.66 2019-06-10 $2.56 $2.87 $2.16 2.87 % -22.58 % 1

Average Return: 39.14 %

Average High Return: 64.12 %

Average Low Return: -22.49 %

Stock Details Yahoo Finance: PLUG

Stock Chart:PLUG

By: StockDomo.com