StockDomo.com

PLYA Profile

Created PLYA on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PLYA SOLD -22.26 % 2022-05-31 $8.64 2022-06-01 $8.76 2022-08-01 $6.84 2022-08-01 $6.81 $9.51 $6.22 8.56 % -29.00 % 3
2 PLYA SOLD -23.29 % 2022-05-26 $8.64 2022-05-27 $8.50 2022-07-26 $6.54 2022-07-26 $6.52 $9.51 $6.22 11.88 % -26.82 % 5
3 PLYA SOLD -23.29 % 2022-05-26 $8.64 2022-05-27 $8.50 2022-07-26 $6.54 2022-07-26 $6.52 $9.51 $6.22 11.88 % -26.82 % 3
4 PLYA SOLD -28.17 % 2022-05-06 $8.85 2022-05-09 $9.16 2022-07-08 $6.51 2022-07-08 $6.58 $9.51 $6.30 3.82 % -31.22 % 3
5 PLYA SOLD -18.72 % 2022-04-19 $8.81 2022-04-20 $8.92 2022-06-21 $7.07 2022-06-21 $7.25 $9.70 $6.89 8.74 % -22.76 % 3
6 PLYA SOLD -0.42 % 2022-03-01 $9.50 2022-03-02 $9.54 2022-05-02 $9.24 2022-05-02 $9.50 $9.71 $7.66 1.78 % -19.71 % 1
7 PLYA SOLD 12.19 % 2022-01-31 $7.63 2022-02-01 $7.63 2022-04-04 $8.57 2022-04-04 $8.56 $9.81 $7.42 28.57 % -2.75 % 5
8 PLYA SOLD 12.19 % 2022-01-31 $7.63 2022-02-01 $7.63 2022-04-04 $8.57 2022-04-04 $8.56 $9.81 $7.42 28.57 % -2.75 % 3
9 PLYA SOLD 14.11 % 2021-12-31 $7.98 2022-01-03 $8.01 2022-03-04 $8.98 2022-03-04 $9.14 $9.81 $6.91 22.47 % -13.73 % 3
10 PLYA SOLD -1.68 % 2021-12-08 $7.81 2021-12-09 $7.74 2022-02-07 $7.97 2022-02-07 $7.61 $8.27 $6.79 6.85 % -12.27 % 5
11 PLYA SOLD -12.81 % 2021-09-27 $8.55 2021-09-28 $8.51 2021-11-29 $7.28 2021-11-29 $7.42 $9.46 $7.05 11.16 % -17.16 % 4
12 PLYA SOLD -12.81 % 2021-09-27 $8.55 2021-09-28 $8.51 2021-11-29 $7.28 2021-11-29 $7.42 $9.46 $7.05 11.16 % -17.16 % 1
13 PLYA SOLD 24.60 % 2021-08-05 $6.90 2021-08-06 $6.91 2021-10-05 $8.73 2021-10-05 $8.61 $8.86 $6.13 28.22 % -11.29 % 5
14 PLYA SOLD -15.43 % 2021-06-23 $7.59 2021-06-24 $7.71 2021-08-23 $6.65 2021-08-23 $6.52 $7.77 $6.13 0.78 % -20.49 % 3
15 PLYA SOLD -11.65 % 2021-06-21 $7.38 2021-06-22 $7.38 2021-08-23 $6.65 2021-08-23 $6.52 $7.79 $6.13 5.56 % -16.94 % 3
16 PLYA SOLD -7.94 % 2021-05-07 $7.50 2021-05-10 $7.56 2021-07-09 $7.19 2021-07-09 $6.96 $8.06 $6.69 6.61 % -11.51 % 3
17 PLYA SOLD -8.38 % 2021-03-15 $8.00 2021-03-16 $8.00 2021-05-17 $7.41 2021-05-17 $7.33 $8.35 $6.69 4.37 % -16.38 % 4
18 PLYA SOLD -8.38 % 2021-03-15 $8.00 2021-03-16 $8.00 2021-05-17 $7.41 2021-05-17 $7.33 $8.35 $6.69 4.37 % -16.38 % 1
19 PLYA SOLD 33.45 % 2021-02-01 $5.49 2021-02-02 $5.59 2021-04-05 $7.48 2021-04-05 $7.46 $8.35 $5.48 49.37 % -1.97 % 3
20 PLYA SOLD 32.66 % 2020-11-19 $4.46 2020-11-20 $4.47 2021-01-19 $6.13 2021-01-19 $5.93 $6.19 $4.42 38.48 % -1.12 % 3
21 PLYA SOLD 18.20 % 2020-11-09 $4.68 2020-11-10 $4.67 2021-01-11 $5.63 2021-01-11 $5.52 $5.96 $3.90 27.62 % -16.49 % 5
22 PLYA SOLD 18.20 % 2020-11-09 $4.68 2020-11-10 $4.67 2021-01-11 $5.63 2021-01-11 $5.52 $5.96 $3.90 27.62 % -16.49 % 3
23 PLYA SOLD 33.97 % 2020-10-23 $4.39 2020-10-27 $4.18 2020-12-28 $5.58 2020-12-28 $5.60 $5.65 $3.80 35.17 % -9.09 % 5
24 PLYA SOLD 33.97 % 2020-10-23 $4.39 2020-10-27 $4.18 2020-12-28 $5.58 2020-12-28 $5.60 $5.65 $3.80 35.17 % -9.09 % 3
25 PLYA SOLD -6.77 % 2019-06-14 $8.13 2019-06-17 $8.13 2019-08-16 $7.65 2019-08-16 $7.58 $8.37 $6.35 2.95 % -21.89 % 3
26 PLYA SOLD -11.16 % 2019-05-14 $8.67 2019-05-15 $8.60 2019-07-15 $7.60 2019-07-15 $7.64 $8.90 $7.00 3.49 % -18.60 % 5
27 PLYA SOLD -4.91 % 2018-06-01 $10.77 2018-06-04 $10.80 2018-08-03 $10.18 2018-08-03 $10.27 $11.48 $10.08 6.30 % -6.67 % 5
28 PLYA SOLD -4.91 % 2018-06-01 $10.77 2018-06-04 $10.80 2018-08-03 $10.18 2018-08-03 $10.27 $11.48 $10.08 6.30 % -6.67 % 3
29 PLYA SOLD 4.40 % 2018-05-07 $10.71 2018-05-08 $10.68 2018-07-09 $10.97 2018-07-09 $11.15 $11.48 $10.08 7.49 % -5.62 % 3
30 PLYA SOLD 2.97 % 2018-04-25 $10.44 2018-04-26 $10.43 2018-06-25 $10.90 2018-06-25 $10.74 $11.34 $10.06 8.72 % -3.55 % 3
31 PLYA SOLD 0.09 % 2018-04-05 $10.90 2018-04-06 $10.88 2018-06-05 $10.99 2018-06-05 $10.89 $11.34 $10.06 4.23 % -7.54 % 5
32 PLYA SOLD 0.19 % 2018-03-05 $10.49 2018-03-06 $10.51 2018-05-07 $10.71 2018-05-07 $10.53 $11.30 $10.06 7.52 % -4.28 % 3
33 PLYA SOLD -7.40 % 2017-12-15 $10.82 2017-12-18 $10.81 2018-02-16 $10.01 2018-02-16 $10.01 $11.69 $9.41 8.14 % -12.95 % 3
34 PLYA SOLD 5.30 % 2017-11-14 $11.01 2017-11-15 $10.94 2018-01-16 $11.28 2018-01-16 $11.52 $11.55 $10.21 5.58 % -6.67 % 5
35 PLYA SOLD 5.30 % 2017-11-14 $11.01 2017-11-15 $10.94 2018-01-16 $11.28 2018-01-16 $11.52 $11.55 $10.21 5.58 % -6.67 % 3
36 PLYA SOLD -5.44 % 2017-06-22 $11.75 2017-06-23 $11.77 2017-08-22 $11.18 2017-08-22 $11.13 $12.27 $10.95 4.25 % -6.97 % 1
37 PLYA SOLD -2.71 % 2017-06-21 $11.40 2017-06-22 $11.45 2017-08-21 $11.05 2017-08-21 $11.14 $12.27 $11.04 7.16 % -3.58 % 1
38 PLYA SOLD 10.13 % 2017-06-12 $10.37 2017-06-13 $10.27 2017-08-14 $11.40 2017-08-14 $11.31 $12.27 $10.27 19.47 % 0.00% 5
39 PLYA SOLD 10.13 % 2017-06-12 $10.37 2017-06-13 $10.27 2017-08-14 $11.40 2017-08-14 $11.31 $12.27 $10.27 19.47 % 0.00% 3
40 PLYA SOLD 11.13 % 2017-04-24 $10.39 2017-04-25 $10.42 2017-06-26 $11.72 2017-06-26 $11.58 $11.93 $9.81 14.49 % -5.85 % 5
41 PLYA SOLD 11.13 % 2017-04-24 $10.39 2017-04-25 $10.42 2017-06-26 $11.72 2017-06-26 $11.58 $11.93 $9.81 14.49 % -5.85 % 3

Average Return: 1.36 %

Average High Return: 13.77 %

Average Low Return: -12.02 %

Stock Details Yahoo Finance: PLYA

Stock Chart:PLYA

By: StockDomo.com