StockDomo.com

PME Profile

Created PME on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PME HOLD -13.73 % 2022-09-08 $1.02 2022-09-09 $1.02 2022-09-26 $0.88 $1.03 $0.85 0.98 % -16.67 % 3
2 PME HOLD -2.22 % 2022-09-07 $0.90 2022-09-08 $0.90 2022-09-26 $0.88 $1.03 $0.85 14.44 % -5.56 % 5
3 PME SOLD -17.63 % 2022-07-20 $1.03 2022-07-21 $1.04 2022-09-19 $0.91 2022-09-19 $0.86 $1.07 $0.73 2.88 % -29.81 % 3
4 PME SOLD -12.50 % 2022-07-05 $0.94 2022-07-06 $0.88 2022-09-06 $0.73 2022-09-06 $0.77 $1.07 $0.77 21.59 % -12.50 % 3
5 PME SOLD -3.85 % 2022-05-25 $1.04 2022-05-26 $1.04 2022-07-25 $1.02 2022-07-25 $1.00 $1.12 $0.77 7.69 % -25.96 % 4
6 PME SOLD -3.85 % 2022-05-25 $1.04 2022-05-26 $1.04 2022-07-25 $1.02 2022-07-25 $1.00 $1.12 $0.77 7.69 % -25.96 % 1
7 PME SOLD 20.55 % 2022-04-29 $0.73 2022-05-02 $0.73 2022-07-01 $0.84 2022-07-01 $0.88 $1.12 $0.69 53.42 % -5.48 % 5
8 PME SOLD -17.79 % 2022-01-14 $0.72 2022-01-18 $0.73 2022-03-21 $0.62 2022-03-21 $0.60 $0.79 $0.52 8.22 % -28.77 % 3
9 PME SOLD -16.46 % 2021-11-23 $0.80 2021-11-24 $0.79 2022-01-24 $0.57 2022-01-24 $0.66 $1.02 $0.42 29.11 % -46.84 % 3
10 PME SOLD -3.95 % 2021-11-16 $0.72 2021-11-17 $0.76 2022-01-18 $0.72 2022-01-18 $0.73 $1.02 $0.42 34.21 % -44.74 % 3
11 PME SOLD -2.86 % 2021-10-26 $0.70 2021-10-27 $0.70 2021-12-27 $0.63 2021-12-27 $0.68 $1.02 $0.62 45.71 % -11.43 % 3
12 PME SOLD -1.43 % 2021-09-16 $0.75 2021-09-17 $0.70 2021-11-16 $0.72 2021-11-16 $0.69 $0.93 $0.59 32.86 % -15.71 % 3
13 PME SOLD -29.03 % 2021-03-01 $1.53 2021-03-02 $1.55 2021-05-03 $1.12 2021-05-03 $1.10 $1.64 $0.92 5.81 % -40.65 % 5
14 PME SOLD -25.34 % 2020-12-18 $2.18 2020-12-21 $2.21 2021-02-19 $1.59 2021-02-19 $1.65 $2.34 $1.42 5.88 % -35.75 % 3
15 PME SOLD -27.80 % 2020-12-02 $2.03 2020-12-03 $2.05 2021-02-01 $1.50 2021-02-01 $1.48 $2.34 $1.42 14.15 % -30.73 % 3
16 PME SOLD -10.43 % 2020-10-16 $2.28 2020-10-19 $2.30 2020-12-18 $2.18 2020-12-18 $2.06 $2.48 $1.70 7.83 % -26.09 % 1
17 PME SOLD 52.86 % 2020-09-11 $1.37 2020-09-14 $1.40 2020-11-13 $2.08 2020-11-13 $2.14 $2.48 $1.30 77.14 % -7.14 % 5
18 PME SOLD 86.18 % 2020-09-10 $1.26 2020-09-11 $1.23 2020-11-10 $2.11 2020-11-10 $2.29 $2.48 $1.20 101.63 % -2.44 % 3
19 PME SOLD 5.19 % 2020-05-07 $1.06 2020-05-08 $1.06 2020-07-07 $1.10 2020-07-07 $1.12 $1.34 $1.00 26.42 % -5.66 % 3
20 PME SOLD -14.23 % 2019-08-20 $2.38 2019-08-21 $2.39 2019-10-21 $2.02 2019-10-21 $2.05 $2.40 $1.98 0.42 % -17.15 % 5
21 PME SOLD -12.99 % 2019-08-08 $2.31 2019-08-09 $2.31 2019-10-08 $2.15 2019-10-08 $2.01 $2.47 $1.99 6.93 % -13.85 % 5
22 PME SOLD 2.68 % 2019-06-14 $2.22 2019-06-17 $2.24 2019-08-16 $2.29 2019-08-16 $2.30 $2.94 $2.23 31.25 % -0.45 % 3
23 PME SOLD 24.41 % 2019-05-30 $2.26 2019-05-31 $2.13 2019-07-30 $2.65 2019-07-30 $2.65 $2.88 $2.06 35.21 % -3.29 % 3
24 PME SOLD 15.00 % 2019-04-30 $2.43 2019-05-01 $2.40 2019-07-01 $2.50 2019-07-01 $2.76 $2.88 $2.03 20.00 % -15.42 % 5
25 PME SOLD 15.00 % 2019-04-30 $2.43 2019-05-01 $2.40 2019-07-01 $2.50 2019-07-01 $2.76 $2.88 $2.03 20.00 % -15.42 % 3
26 PME SOLD -4.50 % 2019-04-05 $2.24 2019-04-08 $2.22 2019-06-07 $2.12 2019-06-07 $2.12 $2.44 $2.03 9.91 % -8.56 % 3
27 PME SOLD -2.16 % 2018-12-31 $2.55 2019-01-02 $2.32 2019-03-04 $2.24 2019-03-04 $2.27 $2.33 $2.04 0.43 % -12.07 % 3
28 PME SOLD -1.32 % 2018-11-26 $2.34 2018-11-27 $2.27 2019-01-28 $2.29 2019-01-28 $2.24 $2.83 $1.80 24.67 % -20.70 % 3
29 PME SOLD -24.64 % 2018-10-30 $2.36 2018-11-01 $2.80 2018-12-31 $2.55 2018-12-31 $2.11 $2.83 $1.90 1.07 % -32.14 % 3
30 PME SOLD -9.24 % 2018-06-29 $3.23 2018-07-02 $3.03 2018-08-31 $2.93 2018-08-31 $2.75 $3.08 $2.48 1.65 % -18.15 % 5
31 PME SOLD -27.27 % 2018-05-31 $3.51 2018-06-01 $3.52 2018-07-31 $2.82 2018-07-31 $2.56 $3.53 $2.48 0.28 % -29.55 % 3
32 PME SOLD -22.16 % 2018-05-25 $3.37 2018-05-29 $3.34 2018-07-30 $2.52 2018-07-30 $2.60 $3.54 $2.48 5.99 % -25.75 % 5
33 PME SOLD -10.09 % 2018-04-06 $3.33 2018-04-09 $3.37 2018-06-08 $3.16 2018-06-08 $3.03 $4.20 $2.83 24.63 % -16.02 % 5
34 PME SOLD 5.62 % 2018-04-04 $3.16 2018-04-05 $3.20 2018-06-04 $2.99 2018-06-04 $3.38 $4.20 $3.11 31.25 % -2.81 % 3
35 PME SOLD -20.50 % 2018-01-08 $3.82 2018-01-09 $4.00 2018-03-12 $3.21 2018-03-12 $3.18 $4.00 $2.69 0.00% -32.75 % 5
36 PME SOLD 1.91 % 2017-12-29 $3.05 2018-01-02 $3.14 2018-03-05 $3.20 2018-03-05 $3.20 $4.00 $2.69 27.39 % -14.33 % 3
37 PME SOLD -6.45 % 2017-12-07 $3.08 2017-12-08 $3.10 2018-02-06 $2.85 2018-02-06 $2.90 $4.00 $2.80 29.03 % -9.68 % 3
38 PME SOLD 9.94 % 2017-11-22 $3.12 2017-11-24 $3.12 2018-01-23 $3.48 2018-01-23 $3.43 $4.00 $2.72 28.21 % -12.82 % 3
39 PME SOLD 10.88 % 2017-11-13 $3.34 2017-11-14 $3.40 2018-01-16 $3.71 2018-01-16 $3.77 $4.00 $2.72 17.65 % -20.00 % 3

Average Return: -2.42 %

Average High Return: 20.86 %

Average Low Return: -18.94 %

Stock Details Yahoo Finance: PME

Stock Chart:PME

By: StockDomo.com