StockDomo.com

PNC Profile

Created PNC on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PNC HOLD -10.10 % 2022-09-09 $164.34 2022-09-12 $165.45 2022-09-26 $148.74 $167.24 $148.34 1.08 % -10.34 % 3
2 PNC SOLD -15.49 % 2022-02-15 $207.19 2022-02-16 $205.84 2022-04-18 $175.75 2022-04-18 $173.95 $209.91 $173.95 1.98 % -15.49 % 3
3 PNC SOLD -17.78 % 2022-01-07 $223.73 2022-01-10 $226.38 2022-03-11 $182.15 2022-03-11 $186.13 $228.14 $178.67 0.78 % -21.08 % 6
4 PNC SOLD -17.78 % 2022-01-07 $223.73 2022-01-10 $226.38 2022-03-11 $182.15 2022-03-11 $186.13 $228.14 $178.67 0.78 % -21.08 % 4
5 PNC SOLD -17.78 % 2022-01-07 $223.73 2022-01-10 $226.38 2022-03-11 $182.15 2022-03-11 $186.13 $228.14 $178.67 0.78 % -21.08 % 2
6 PNC SOLD -17.78 % 2022-01-07 $223.73 2022-01-10 $226.38 2022-03-11 $182.15 2022-03-11 $186.13 $228.14 $178.67 0.78 % -21.08 % 1
7 PNC SOLD -17.32 % 2022-01-06 $220.57 2022-01-07 $220.52 2022-03-08 $181.60 2022-03-08 $182.33 $228.14 $178.67 3.46 % -18.98 % 6
8 PNC SOLD -17.32 % 2022-01-06 $220.57 2022-01-07 $220.52 2022-03-08 $181.60 2022-03-08 $182.33 $228.14 $178.67 3.46 % -18.98 % 4
9 PNC SOLD -17.32 % 2022-01-06 $220.57 2022-01-07 $220.52 2022-03-08 $181.60 2022-03-08 $182.33 $228.14 $178.67 3.46 % -18.98 % 2
10 PNC SOLD -17.32 % 2022-01-06 $220.57 2022-01-07 $220.52 2022-03-08 $181.60 2022-03-08 $182.33 $228.14 $178.67 3.46 % -18.98 % 1
11 PNC SOLD -12.61 % 2022-01-03 $208.22 2022-01-04 $210.18 2022-03-07 $178.70 2022-03-07 $183.68 $228.14 $182.11 8.55 % -13.36 % 3
12 PNC SOLD -4.53 % 2021-11-22 $204.15 2021-11-23 $205.88 2022-01-24 $204.11 2022-01-24 $196.55 $228.14 $189.26 10.81 % -8.07 % 3
13 PNC SOLD -8.35 % 2021-10-22 $216.08 2021-10-25 $216.92 2021-12-27 $201.07 2021-12-27 $198.81 $217.22 $189.26 0.14 % -12.75 % 4
14 PNC SOLD -8.35 % 2021-10-22 $216.08 2021-10-25 $216.92 2021-12-27 $201.07 2021-12-27 $198.81 $217.22 $189.26 0.14 % -12.75 % 1
15 PNC SOLD -8.63 % 2021-10-20 $212.80 2021-10-21 $212.72 2021-12-20 $192.55 2021-12-20 $194.37 $217.60 $194.37 2.29 % -8.63 % 6
16 PNC SOLD -8.63 % 2021-10-20 $212.80 2021-10-21 $212.72 2021-12-20 $192.55 2021-12-20 $194.37 $217.60 $194.37 2.29 % -8.63 % 4
17 PNC SOLD -8.63 % 2021-10-20 $212.80 2021-10-21 $212.72 2021-12-20 $192.55 2021-12-20 $194.37 $217.60 $194.37 2.29 % -8.63 % 2
18 PNC SOLD -8.63 % 2021-10-20 $212.80 2021-10-21 $212.72 2021-12-20 $192.55 2021-12-20 $194.37 $217.60 $194.37 2.29 % -8.63 % 1
19 PNC SOLD 1.66 % 2021-07-12 $191.91 2021-07-13 $190.67 2021-09-13 $194.46 2021-09-13 $193.84 $195.33 $176.43 2.44 % -7.47 % 3
20 PNC SOLD -1.73 % 2021-05-04 $193.32 2021-05-05 $194.17 2021-07-06 $187.96 2021-07-06 $190.82 $203.88 $177.69 5.00 % -8.49 % 6
21 PNC SOLD -1.73 % 2021-05-04 $193.32 2021-05-05 $194.17 2021-07-06 $187.96 2021-07-06 $190.82 $203.88 $177.69 5.00 % -8.49 % 4
22 PNC SOLD -1.73 % 2021-05-04 $193.32 2021-05-05 $194.17 2021-07-06 $187.96 2021-07-06 $190.82 $203.88 $177.69 5.00 % -8.49 % 2
23 PNC SOLD -1.73 % 2021-05-04 $193.32 2021-05-05 $194.17 2021-07-06 $187.96 2021-07-06 $190.82 $203.88 $177.69 5.00 % -8.49 % 1
24 PNC SOLD 6.00 % 2021-04-23 $178.04 2021-04-26 $179.27 2021-06-25 $193.36 2021-06-25 $190.03 $203.88 $177.69 13.73 % -0.88 % 3
25 PNC SOLD 3.22 % 2021-02-23 $173.22 2021-02-24 $173.67 2021-04-26 $180.24 2021-04-26 $179.27 $184.33 $168.28 6.14 % -3.10 % 1
26 PNC SOLD 5.90 % 2021-02-16 $169.91 2021-02-17 $169.36 2021-04-19 $177.72 2021-04-19 $179.35 $184.33 $164.46 8.84 % -2.89 % 4
27 PNC SOLD 5.90 % 2021-02-16 $169.91 2021-02-17 $169.36 2021-04-19 $177.72 2021-04-19 $179.35 $184.33 $164.46 8.84 % -2.89 % 1
28 PNC SOLD 10.59 % 2021-01-07 $159.00 2021-01-08 $158.48 2021-03-09 $173.63 2021-03-09 $175.26 $181.35 $141.60 14.43 % -10.65 % 1
29 PNC SOLD 11.71 % 2021-01-06 $156.51 2021-01-07 $159.11 2021-03-08 $178.82 2021-03-08 $177.74 $180.85 $141.60 13.66 % -11.00 % 1
30 PNC SOLD 27.62 % 2020-11-02 $114.45 2020-11-03 $117.29 2021-01-04 $149.15 2021-01-04 $149.68 $149.68 $112.20 27.62 % -4.34 % 5
31 PNC SOLD 31.89 % 2020-10-30 $111.88 2020-11-02 $113.49 2021-01-04 $149.15 2021-01-04 $149.68 $149.68 $112.19 31.89 % -1.15 % 3
32 PNC SOLD 19.60 % 2020-10-08 $116.54 2020-10-09 $117.11 2020-12-08 $141.43 2020-12-08 $140.06 $143.50 $106.85 22.53 % -8.76 % 5
33 PNC SOLD 29.74 % 2020-10-01 $109.43 2020-10-02 $108.09 2020-12-01 $140.72 2020-12-01 $140.24 $141.82 $106.85 31.21 % -1.15 % 2
34 PNC SOLD 29.74 % 2020-10-01 $109.43 2020-10-02 $108.09 2020-12-01 $140.72 2020-12-01 $140.24 $141.82 $106.85 31.21 % -1.15 % 1
35 PNC SOLD 2.14 % 2020-07-21 $107.70 2020-07-22 $106.64 2020-09-21 $108.84 2020-09-21 $108.92 $116.67 $103.84 9.41 % -2.63 % 3
36 PNC SOLD -12.71 % 2020-06-08 $131.13 2020-06-09 $126.19 2020-08-10 $109.66 2020-08-10 $110.15 $127.76 $97.09 1.24 % -23.06 % 5
37 PNC SOLD -1.40 % 2020-05-18 $104.06 2020-05-19 $103.45 2020-07-20 $102.94 2020-07-20 $102.00 $132.37 $97.09 27.96 % -6.15 % 3
38 PNC SOLD -1.43 % 2019-12-10 $155.60 2019-12-11 $155.83 2020-02-21 $153.80 2020-02-21 $153.60 $156.12 $153.60 0.19 % -1.43 % 6
39 PNC SOLD -1.43 % 2019-12-10 $155.60 2019-12-11 $155.83 2020-02-21 $153.80 2020-02-21 $153.60 $156.12 $153.60 0.19 % -1.43 % 4
40 PNC SOLD -1.43 % 2019-12-10 $155.60 2019-12-11 $155.83 2020-02-21 $153.80 2020-02-21 $153.60 $156.12 $153.60 0.19 % -1.43 % 2
41 PNC SOLD -1.43 % 2019-12-10 $155.60 2019-12-11 $155.83 2020-02-21 $153.80 2020-02-21 $153.60 $156.12 $153.60 0.19 % -1.43 % 1
42 PNC SOLD 10.38 % 2019-09-09 $136.29 2019-09-10 $137.25 2019-11-11 $152.46 2019-11-11 $151.50 $154.75 $133.37 12.75 % -2.83 % 3
43 PNC SOLD 1.58 % 2019-04-12 $132.70 2019-04-15 $131.98 2019-06-14 $135.21 2019-06-14 $134.07 $138.08 $126.34 4.62 % -4.27 % 5
44 PNC SOLD -12.29 % 2018-11-13 $135.59 2018-11-14 $136.00 2019-01-14 $120.55 2019-01-14 $119.28 $138.24 $108.45 1.65 % -20.26 % 3
45 PNC SOLD -5.47 % 2018-07-27 $144.40 2018-07-30 $144.56 2018-09-28 $136.19 2018-09-28 $136.65 $147.23 $136.65 1.85 % -5.47 % 3
46 PNC SOLD -2.28 % 2018-06-06 $147.64 2018-06-07 $148.38 2018-08-06 $145.40 2018-08-06 $145.00 $149.49 $133.50 0.75 % -10.03 % 3
47 PNC SOLD 0.47 % 2018-05-30 $144.31 2018-05-31 $143.89 2018-07-30 $145.36 2018-07-30 $144.56 $149.49 $133.50 3.89 % -7.22 % 5
48 PNC SOLD -0.86 % 2018-01-19 $155.25 2018-01-22 $155.12 2018-03-23 $147.24 2018-03-23 $153.78 $163.59 $146.34 5.46 % -5.66 % 4
49 PNC SOLD -0.86 % 2018-01-19 $155.25 2018-01-22 $155.12 2018-03-23 $147.24 2018-03-23 $153.78 $163.59 $146.34 5.46 % -5.66 % 1
50 PNC SOLD 4.48 % 2018-01-12 $151.84 2018-01-16 $152.81 2018-03-19 $159.43 2018-03-19 $159.65 $163.59 $146.34 7.05 % -4.23 % 2

Average Return: -1.60 %

Average High Return: 7.28 %

Average Low Return: -9.20 %

Stock Details Yahoo Finance: PNC

Stock Chart:PNC

By: StockDomo.com