StockDomo.com

PNFP Profile

Created PNFP on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PNFP SOLD 4.01 % 2022-07-20 $78.45 2022-07-21 $78.05 2022-09-19 $84.67 2022-09-19 $81.18 $87.76 $76.27 12.44 % -2.28 % 3
2 PNFP SOLD -22.14 % 2022-03-02 $99.89 2022-03-03 $100.39 2022-05-02 $78.33 2022-05-02 $78.16 $100.73 $77.06 0.34 % -23.24 % 5
3 PNFP SOLD -22.14 % 2022-03-02 $99.89 2022-03-03 $100.39 2022-05-02 $78.33 2022-05-02 $78.16 $100.73 $77.06 0.34 % -23.24 % 3
4 PNFP SOLD -21.60 % 2022-02-28 $101.08 2022-03-01 $99.69 2022-05-02 $78.33 2022-05-02 $78.16 $100.73 $77.06 1.04 % -22.70 % 3
5 PNFP SOLD -15.09 % 2022-02-15 $101.45 2022-02-16 $100.83 2022-04-18 $85.13 2022-04-18 $85.61 $102.23 $83.75 1.39 % -16.94 % 3
6 PNFP SOLD -12.11 % 2022-01-12 $109.06 2022-01-13 $109.56 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 1.60 % -17.88 % 4
7 PNFP SOLD -12.11 % 2022-01-12 $109.06 2022-01-13 $109.56 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 1.60 % -17.88 % 1
8 PNFP SOLD -11.49 % 2022-01-11 $108.42 2022-01-12 $108.79 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 2.32 % -17.30 % 4
9 PNFP SOLD -11.49 % 2022-01-11 $108.42 2022-01-12 $108.79 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 2.32 % -17.30 % 1
10 PNFP SOLD -11.63 % 2022-01-07 $106.80 2022-01-10 $107.72 2022-03-11 $94.79 2022-03-11 $95.19 $111.31 $89.97 3.33 % -16.48 % 6
11 PNFP SOLD -11.63 % 2022-01-07 $106.80 2022-01-10 $107.72 2022-03-11 $94.79 2022-03-11 $95.19 $111.31 $89.97 3.33 % -16.48 % 4
12 PNFP SOLD -11.63 % 2022-01-07 $106.80 2022-01-10 $107.72 2022-03-11 $94.79 2022-03-11 $95.19 $111.31 $89.97 3.33 % -16.48 % 2
13 PNFP SOLD -11.63 % 2022-01-07 $106.80 2022-01-10 $107.72 2022-03-11 $94.79 2022-03-11 $95.19 $111.31 $89.97 3.33 % -16.48 % 1
14 PNFP SOLD -13.48 % 2022-01-06 $105.55 2022-01-07 $106.00 2022-03-08 $91.78 2022-03-08 $91.71 $111.31 $90.28 5.01 % -14.83 % 6
15 PNFP SOLD -13.48 % 2022-01-06 $105.55 2022-01-07 $106.00 2022-03-08 $91.78 2022-03-08 $91.71 $111.31 $90.28 5.01 % -14.83 % 4
16 PNFP SOLD -13.48 % 2022-01-06 $105.55 2022-01-07 $106.00 2022-03-08 $91.78 2022-03-08 $91.71 $111.31 $90.28 5.01 % -14.83 % 2
17 PNFP SOLD -13.48 % 2022-01-06 $105.55 2022-01-07 $106.00 2022-03-08 $91.78 2022-03-08 $91.71 $111.31 $90.28 5.01 % -14.83 % 1
18 PNFP SOLD -7.18 % 2022-01-04 $100.62 2022-01-05 $100.66 2022-03-07 $90.46 2022-03-07 $93.43 $111.31 $90.97 10.58 % -9.63 % 3
19 PNFP SOLD 5.92 % 2021-11-16 $104.72 2021-11-17 $104.33 2022-01-18 $107.89 2022-01-18 $110.51 $111.31 $88.92 6.69 % -14.77 % 6
20 PNFP SOLD 5.92 % 2021-11-16 $104.72 2021-11-17 $104.33 2022-01-18 $107.89 2022-01-18 $110.51 $111.31 $88.92 6.69 % -14.77 % 4
21 PNFP SOLD 5.92 % 2021-11-16 $104.72 2021-11-17 $104.33 2022-01-18 $107.89 2022-01-18 $110.51 $111.31 $88.92 6.69 % -14.77 % 2
22 PNFP SOLD 5.92 % 2021-11-16 $104.72 2021-11-17 $104.33 2022-01-18 $107.89 2022-01-18 $110.51 $111.31 $88.92 6.69 % -14.77 % 1
23 PNFP SOLD -7.46 % 2021-10-13 $101.75 2021-10-14 $102.80 2021-12-13 $93.77 2021-12-13 $95.13 $105.28 $92.61 2.41 % -9.91 % 2
24 PNFP SOLD -7.46 % 2021-10-13 $101.75 2021-10-14 $102.80 2021-12-13 $93.77 2021-12-13 $95.13 $105.28 $92.61 2.41 % -9.91 % 1
25 PNFP SOLD -0.89 % 2021-08-27 $98.00 2021-08-30 $98.43 2021-10-29 $96.57 2021-10-29 $97.55 $103.90 $86.14 5.56 % -12.49 % 6
26 PNFP SOLD -0.89 % 2021-08-27 $98.00 2021-08-30 $98.43 2021-10-29 $96.57 2021-10-29 $97.55 $103.90 $86.14 5.56 % -12.49 % 4
27 PNFP SOLD -0.89 % 2021-08-27 $98.00 2021-08-30 $98.43 2021-10-29 $96.57 2021-10-29 $97.55 $103.90 $86.14 5.56 % -12.49 % 2
28 PNFP SOLD -0.89 % 2021-08-27 $98.00 2021-08-30 $98.43 2021-10-29 $96.57 2021-10-29 $97.55 $103.90 $86.14 5.56 % -12.49 % 1
29 PNFP SOLD -2.98 % 2021-07-21 $89.65 2021-07-22 $89.68 2021-09-20 $89.01 2021-09-20 $87.01 $98.63 $86.60 9.98 % -3.43 % 3
30 PNFP SOLD 1.40 % 2021-04-23 $88.65 2021-04-26 $89.46 2021-06-25 $91.97 2021-06-25 $90.71 $93.53 $83.06 4.55 % -7.15 % 3
31 PNFP SOLD -2.67 % 2021-04-21 $86.62 2021-04-22 $87.52 2021-06-21 $87.53 2021-06-21 $85.18 $93.53 $83.06 6.87 % -5.10 % 3
32 PNFP SOLD -0.64 % 2021-03-18 $93.58 2021-03-19 $93.42 2021-05-18 $90.60 2021-05-18 $92.82 $94.25 $83.95 0.89 % -10.14 % 1
33 PNFP SOLD 1.67 % 2021-03-08 $89.13 2021-03-09 $88.00 2021-05-10 $89.04 2021-05-10 $89.47 $96.52 $83.95 9.68 % -4.60 % 4
34 PNFP SOLD 1.67 % 2021-03-08 $89.13 2021-03-09 $88.00 2021-05-10 $89.04 2021-05-10 $89.47 $96.52 $83.95 9.68 % -4.60 % 1
35 PNFP SOLD 14.80 % 2021-02-22 $81.47 2021-02-23 $77.93 2021-04-26 $89.21 2021-04-26 $89.46 $96.52 $77.93 23.85 % 0.00% 1
36 PNFP SOLD 25.53 % 2021-01-20 $72.48 2021-01-21 $73.00 2021-03-22 $89.38 2021-03-22 $91.64 $96.52 $67.92 32.22 % -6.96 % 4
37 PNFP SOLD 25.53 % 2021-01-20 $72.48 2021-01-21 $73.00 2021-03-22 $89.38 2021-03-22 $91.64 $96.52 $67.92 32.22 % -6.96 % 1
38 PNFP SOLD 23.40 % 2021-01-06 $69.48 2021-01-07 $69.41 2021-03-08 $89.13 2021-03-08 $85.65 $86.15 $66.56 24.12 % -4.11 % 4
39 PNFP SOLD 23.40 % 2021-01-06 $69.48 2021-01-07 $69.41 2021-03-08 $89.13 2021-03-08 $85.65 $86.15 $66.56 24.12 % -4.11 % 1
40 PNFP SOLD 39.63 % 2020-10-22 $44.94 2020-10-23 $45.44 2020-12-22 $62.64 2020-12-22 $63.45 $63.77 $41.97 40.34 % -7.64 % 5
41 PNFP SOLD 52.32 % 2020-10-20 $40.37 2020-10-21 $41.25 2020-12-21 $62.99 2020-12-21 $62.83 $63.77 $41.22 54.59 % -0.07 % 3
42 PNFP SOLD 20.89 % 2020-09-04 $40.92 2020-09-08 $40.30 2020-11-09 $51.14 2020-11-09 $48.72 $48.72 $32.80 20.89 % -18.61 % 3
43 PNFP SOLD 0.74 % 2019-12-06 $62.92 2019-12-09 $62.54 2020-02-21 $62.69 2020-02-21 $63.00 $63.00 $62.23 0.74 % -0.50 % 6
44 PNFP SOLD 0.74 % 2019-12-06 $62.92 2019-12-09 $62.54 2020-02-21 $62.69 2020-02-21 $63.00 $63.00 $62.23 0.74 % -0.50 % 4
45 PNFP SOLD 0.74 % 2019-12-06 $62.92 2019-12-09 $62.54 2020-02-21 $62.69 2020-02-21 $63.00 $63.00 $62.23 0.74 % -0.50 % 2
46 PNFP SOLD 0.74 % 2019-12-06 $62.92 2019-12-09 $62.54 2020-02-21 $62.69 2020-02-21 $63.00 $63.00 $62.23 0.74 % -0.50 % 1
47 PNFP SOLD 7.14 % 2019-09-10 $55.60 2019-09-11 $55.89 2019-11-11 $59.85 2019-11-11 $59.88 $61.60 $54.17 10.22 % -3.08 % 5
48 PNFP SOLD -1.18 % 2019-08-08 $56.25 2019-08-09 $55.91 2019-10-08 $54.58 2019-10-08 $55.25 $58.40 $50.51 4.45 % -9.66 % 5
49 PNFP SOLD -1.22 % 2019-07-17 $57.57 2019-07-18 $57.97 2019-09-16 $57.02 2019-09-16 $57.26 $61.60 $50.51 6.26 % -12.87 % 3
50 PNFP SOLD -3.19 % 2019-06-18 $56.62 2019-06-19 $56.75 2019-08-19 $54.35 2019-08-19 $54.94 $61.60 $52.71 8.55 % -7.12 % 5

Average Return: 0.04 %

Average High Return: 8.95 %

Average Low Return: -10.81 %

Stock Details Yahoo Finance: PNFP

Stock Chart:PNFP

By: StockDomo.com