PNM Profile
Created PNM on Fri Apr 26 19:32:20 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PNM
|
HOLD
|
-2.39 %
|
2022-09-07
|
$47.83 |
2022-09-08
|
$47.71 |
2022-09-26
|
$46.57 |
|
|
$47.89 |
$46.17 |
0.38 %
|
-3.23 %
|
3
|
2
|
PNM
|
SOLD
|
0.06 %
|
2022-06-24
|
$47.68 |
2022-06-27
|
$47.79 |
2022-08-26
|
$47.61 |
2022-08-26
|
$47.82 |
$48.81 |
$46.37 |
2.13 %
|
-2.97 %
|
5
|
3
|
PNM
|
SOLD
|
0.06 %
|
2022-06-24
|
$47.68 |
2022-06-27
|
$47.79 |
2022-08-26
|
$47.61 |
2022-08-26
|
$47.82 |
$48.81 |
$46.37 |
2.13 %
|
-2.97 %
|
3
|
4
|
PNM
|
SOLD
|
1.11 %
|
2022-06-07
|
$47.55 |
2022-06-08
|
$47.59 |
2022-08-08
|
$48.08 |
2022-08-08
|
$48.12 |
$48.71 |
$43.43 |
2.35 %
|
-8.74 %
|
5
|
5
|
PNM
|
SOLD
|
-1.69 %
|
2022-03-30
|
$48.13 |
2022-03-31
|
$47.99 |
2022-05-31
|
$47.53 |
2022-05-31
|
$47.18 |
$48.32 |
$45.07 |
0.69 %
|
-6.08 %
|
5
|
6
|
PNM
|
SOLD
|
-7.50 %
|
2021-11-15
|
$49.75 |
2021-11-16
|
$49.75 |
2022-01-18
|
$45.26 |
2022-01-18
|
$46.02 |
$49.89 |
$43.84 |
0.28 %
|
-11.88 %
|
5
|
7
|
PNM
|
SOLD
|
-7.50 %
|
2021-11-15
|
$49.75 |
2021-11-16
|
$49.75 |
2022-01-18
|
$45.26 |
2022-01-18
|
$46.02 |
$49.89 |
$43.84 |
0.28 %
|
-11.88 %
|
3
|
8
|
PNM
|
SOLD
|
0.08 %
|
2021-08-24
|
$49.56 |
2021-08-25
|
$49.66 |
2021-10-25
|
$49.70 |
2021-10-25
|
$49.70 |
$50.01 |
$49.26 |
0.70 %
|
-0.81 %
|
5
|
9
|
PNM
|
SOLD
|
-1.40 %
|
2021-05-13
|
$49.15 |
2021-05-14
|
$49.30 |
2021-07-13
|
$48.56 |
2021-07-13
|
$48.61 |
$49.31 |
$48.36 |
0.02 %
|
-1.91 %
|
3
|
10
|
PNM
|
SOLD
|
18.41 %
|
2020-10-01
|
$41.90 |
2020-10-02
|
$41.45 |
2020-12-01
|
$49.03 |
2020-12-01
|
$49.08 |
$50.25 |
$41.39 |
21.23 %
|
-0.14 %
|
6
|
11
|
PNM
|
SOLD
|
18.41 %
|
2020-10-01
|
$41.90 |
2020-10-02
|
$41.45 |
2020-12-01
|
$49.03 |
2020-12-01
|
$49.08 |
$50.25 |
$41.39 |
21.23 %
|
-0.14 %
|
4
|
12
|
PNM
|
SOLD
|
18.41 %
|
2020-10-01
|
$41.90 |
2020-10-02
|
$41.45 |
2020-12-01
|
$49.03 |
2020-12-01
|
$49.08 |
$50.25 |
$41.39 |
21.23 %
|
-0.14 %
|
2
|
13
|
PNM
|
SOLD
|
18.41 %
|
2020-10-01
|
$41.90 |
2020-10-02
|
$41.45 |
2020-12-01
|
$49.03 |
2020-12-01
|
$49.08 |
$50.25 |
$41.39 |
21.23 %
|
-0.14 %
|
1
|
14
|
PNM
|
SOLD
|
2.03 %
|
2020-05-18
|
$40.00 |
2020-05-19
|
$39.49 |
2020-07-20
|
$39.81 |
2020-07-20
|
$40.29 |
$43.50 |
$36.93 |
10.15 %
|
-6.48 %
|
3
|
15
|
PNM
|
SOLD
|
-24.15 %
|
2020-03-04
|
$52.09 |
2020-03-05
|
$51.05 |
2020-05-04
|
$38.81 |
2020-05-04
|
$38.72 |
$52.24 |
$27.08 |
2.33 %
|
-46.95 %
|
5
|
16
|
PNM
|
SOLD
|
-24.15 %
|
2020-03-04
|
$52.09 |
2020-03-05
|
$51.05 |
2020-05-04
|
$38.81 |
2020-05-04
|
$38.72 |
$52.24 |
$27.08 |
2.33 %
|
-46.95 %
|
3
|
17
|
PNM
|
SOLD
|
-21.64 %
|
2020-03-02
|
$49.54 |
2020-03-03
|
$49.41 |
2020-05-04
|
$38.81 |
2020-05-04
|
$38.72 |
$52.24 |
$27.08 |
5.73 %
|
-45.19 %
|
5
|
18
|
PNM
|
SOLD
|
-24.98 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$54.12 |
2020-04-24
|
$41.32 |
2020-04-24
|
$40.60 |
$54.71 |
$27.08 |
1.09 %
|
-49.96 %
|
6
|
19
|
PNM
|
SOLD
|
-24.98 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$54.12 |
2020-04-24
|
$41.32 |
2020-04-24
|
$40.60 |
$54.71 |
$27.08 |
1.09 %
|
-49.96 %
|
3
|
20
|
PNM
|
SOLD
|
-24.98 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$54.12 |
2020-04-24
|
$41.32 |
2020-04-24
|
$40.60 |
$54.71 |
$27.08 |
1.09 %
|
-49.96 %
|
2
|
21
|
PNM
|
SOLD
|
-24.98 %
|
2020-02-21
|
$54.51 |
2020-02-24
|
$54.12 |
2020-04-24
|
$41.32 |
2020-04-24
|
$40.60 |
$54.71 |
$27.08 |
1.09 %
|
-49.96 %
|
1
|
22
|
PNM
|
SOLD
|
-27.81 %
|
2019-12-11
|
$49.28 |
2020-02-21
|
$54.90 |
2020-04-21
|
$39.70 |
2020-04-21
|
$39.63 |
$55.32 |
$27.08 |
0.77 %
|
-50.67 %
|
5
|
23
|
PNM
|
SOLD
|
11.86 %
|
2019-12-04
|
$49.20 |
2019-12-05
|
$49.08 |
2020-02-21
|
$54.51 |
2020-02-21
|
$54.90 |
$54.90 |
$48.38 |
11.86 %
|
-1.43 %
|
5
|
24
|
PNM
|
SOLD
|
6.85 %
|
2019-10-30
|
$51.72 |
2019-10-31
|
$51.38 |
2020-02-21
|
$54.51 |
2020-02-21
|
$54.90 |
$54.90 |
$47.23 |
6.85 %
|
-8.08 %
|
3
|
25
|
PNM
|
SOLD
|
-6.09 %
|
2019-09-12
|
$50.74 |
2019-09-13
|
$50.73 |
2019-11-12
|
$47.88 |
2019-11-12
|
$47.64 |
$52.98 |
$47.23 |
4.44 %
|
-6.90 %
|
3
|
26
|
PNM
|
SOLD
|
4.61 %
|
2019-08-01
|
$50.47 |
2019-08-02
|
$49.66 |
2019-10-01
|
$52.56 |
2019-10-01
|
$51.95 |
$52.95 |
$47.59 |
6.63 %
|
-4.17 %
|
3
|
27
|
PNM
|
SOLD
|
-3.41 %
|
2019-06-06
|
$49.86 |
2019-06-07
|
$50.20 |
2019-08-06
|
$49.04 |
2019-08-06
|
$48.49 |
$52.10 |
$48.40 |
3.78 %
|
-3.59 %
|
6
|
28
|
PNM
|
SOLD
|
-3.41 %
|
2019-06-06
|
$49.86 |
2019-06-07
|
$50.20 |
2019-08-06
|
$49.04 |
2019-08-06
|
$48.49 |
$52.10 |
$48.40 |
3.78 %
|
-3.59 %
|
4
|
29
|
PNM
|
SOLD
|
-3.41 %
|
2019-06-06
|
$49.86 |
2019-06-07
|
$50.20 |
2019-08-06
|
$49.04 |
2019-08-06
|
$48.49 |
$52.10 |
$48.40 |
3.78 %
|
-3.59 %
|
2
|
30
|
PNM
|
SOLD
|
-3.41 %
|
2019-06-06
|
$49.86 |
2019-06-07
|
$50.20 |
2019-08-06
|
$49.04 |
2019-08-06
|
$48.49 |
$52.10 |
$48.40 |
3.78 %
|
-3.59 %
|
1
|
31
|
PNM
|
SOLD
|
0.33 %
|
2019-06-04
|
$48.59 |
2019-06-05
|
$48.59 |
2019-08-05
|
$48.62 |
2019-08-05
|
$48.75 |
$52.10 |
$48.49 |
7.22 %
|
-0.21 %
|
6
|
32
|
PNM
|
SOLD
|
0.33 %
|
2019-06-04
|
$48.59 |
2019-06-05
|
$48.59 |
2019-08-05
|
$48.62 |
2019-08-05
|
$48.75 |
$52.10 |
$48.49 |
7.22 %
|
-0.21 %
|
4
|
33
|
PNM
|
SOLD
|
0.33 %
|
2019-06-04
|
$48.59 |
2019-06-05
|
$48.59 |
2019-08-05
|
$48.62 |
2019-08-05
|
$48.75 |
$52.10 |
$48.49 |
7.22 %
|
-0.21 %
|
2
|
34
|
PNM
|
SOLD
|
0.33 %
|
2019-06-04
|
$48.59 |
2019-06-05
|
$48.59 |
2019-08-05
|
$48.62 |
2019-08-05
|
$48.75 |
$52.10 |
$48.49 |
7.22 %
|
-0.21 %
|
1
|
35
|
PNM
|
SOLD
|
4.81 %
|
2019-05-31
|
$47.11 |
2019-06-03
|
$47.38 |
2019-08-02
|
$49.14 |
2019-08-02
|
$49.66 |
$52.10 |
$47.09 |
9.96 %
|
-0.61 %
|
3
|
36
|
PNM
|
SOLD
|
4.44 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
6
|
37
|
PNM
|
SOLD
|
4.44 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
4
|
38
|
PNM
|
SOLD
|
4.44 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
2
|
39
|
PNM
|
SOLD
|
4.44 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
1
|
40
|
PNM
|
SOLD
|
1.73 %
|
2019-03-12
|
$47.20 |
2019-03-14
|
$46.92 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
2.32 %
|
-5.63 %
|
4
|
41
|
PNM
|
SOLD
|
1.73 %
|
2019-03-12
|
$47.20 |
2019-03-14
|
$46.92 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
2.32 %
|
-5.63 %
|
1
|
42
|
PNM
|
SOLD
|
1.32 %
|
2019-03-11
|
$47.11 |
2019-03-12
|
$47.11 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
1.91 %
|
-6.01 %
|
4
|
43
|
PNM
|
SOLD
|
1.32 %
|
2019-03-11
|
$47.11 |
2019-03-12
|
$47.11 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
1.91 %
|
-6.01 %
|
1
|
44
|
PNM
|
SOLD
|
2.48 %
|
2019-03-08
|
$45.86 |
2019-03-11
|
$45.97 |
2019-05-10
|
$48.01 |
2019-05-10
|
$47.11 |
$47.95 |
$44.28 |
4.31 %
|
-3.68 %
|
6
|
45
|
PNM
|
SOLD
|
2.48 %
|
2019-03-08
|
$45.86 |
2019-03-11
|
$45.97 |
2019-05-10
|
$48.01 |
2019-05-10
|
$47.11 |
$47.95 |
$44.28 |
4.31 %
|
-3.68 %
|
4
|
46
|
PNM
|
SOLD
|
2.48 %
|
2019-03-08
|
$45.86 |
2019-03-11
|
$45.97 |
2019-05-10
|
$48.01 |
2019-05-10
|
$47.11 |
$47.95 |
$44.28 |
4.31 %
|
-3.68 %
|
2
|
47
|
PNM
|
SOLD
|
2.48 %
|
2019-03-08
|
$45.86 |
2019-03-11
|
$45.97 |
2019-05-10
|
$48.01 |
2019-05-10
|
$47.11 |
$47.95 |
$44.28 |
4.31 %
|
-3.68 %
|
1
|
48
|
PNM
|
SOLD
|
13.14 %
|
2019-01-30
|
$42.16 |
2019-01-31
|
$41.85 |
2019-04-01
|
$46.72 |
2019-04-01
|
$47.35 |
$47.92 |
$41.14 |
14.50 %
|
-1.70 %
|
3
|
49
|
PNM
|
SOLD
|
12.67 %
|
2019-01-18
|
$42.00 |
2019-01-23
|
$42.14 |
2019-03-25
|
$47.31 |
2019-03-25
|
$47.48 |
$47.92 |
$41.14 |
13.72 %
|
-2.37 %
|
3
|
50
|
PNM
|
SOLD
|
2.92 %
|
2018-11-06
|
$39.35 |
2018-11-07
|
$39.43 |
2019-01-07
|
$40.45 |
2019-01-07
|
$40.58 |
$45.35 |
$39.23 |
15.01 %
|
-0.51 %
|
3
|