StockDomo.com

PNRG Profile

Created PNRG on Fri Apr 26 19:32:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PNRG SOLD -20.03 % 2022-06-08 $98.00 2022-06-09 $99.50 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 5.53 % -27.08 % 1
2 PNRG SOLD -13.52 % 2022-06-07 $90.95 2022-06-08 $92.01 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 14.12 % -21.14 % 1
3 PNRG SOLD -10.85 % 2022-06-06 $90.00 2022-06-07 $89.25 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 17.65 % -18.70 % 4
4 PNRG SOLD -10.85 % 2022-06-06 $90.00 2022-06-07 $89.25 2022-08-08 $80.45 2022-08-08 $79.57 $105.00 $72.56 17.65 % -18.70 % 1
5 PNRG SOLD 18.83 % 2022-04-04 $75.00 2022-04-05 $74.90 2022-06-06 $90.00 2022-06-06 $89.00 $89.00 $70.00 18.83 % -6.54 % 3
6 PNRG SOLD -3.08 % 2022-03-08 $84.99 2022-03-09 $81.90 2022-05-09 $79.21 2022-05-09 $79.38 $86.25 $66.61 5.31 % -18.67 % 1
7 PNRG SOLD 5.61 % 2021-12-14 $66.00 2021-12-15 $67.37 2022-02-14 $71.15 2022-02-14 $71.15 $80.30 $62.65 19.19 % -7.01 % 3
8 PNRG SOLD 2.87 % 2021-06-15 $47.10 2021-06-16 $47.00 2021-08-17 $50.35 2021-08-17 $48.35 $55.53 $42.11 18.15 % -10.40 % 3
9 PNRG SOLD -20.32 % 2021-02-09 $58.98 2021-02-10 $59.00 2021-04-12 $47.01 2021-04-12 $47.01 $67.77 $40.20 14.86 % -31.86 % 3
10 PNRG SOLD -9.44 % 2020-05-18 $78.50 2020-05-19 $78.40 2020-07-20 $73.10 2020-07-20 $71.00 $110.79 $66.00 41.31 % -15.82 % 3
11 PNRG SOLD 30.05 % 2019-10-09 $119.27 2019-10-10 $118.25 2019-12-09 $150.56 2019-12-09 $153.78 $170.99 $118.25 44.60 % 0.00% 3
12 PNRG SOLD -12.19 % 2019-04-04 $146.20 2019-04-05 $146.00 2019-06-04 $133.31 2019-06-04 $128.20 $150.00 $125.83 2.74 % -13.82 % 3
13 PNRG SOLD -22.28 % 2019-03-18 $175.00 2019-03-19 $174.99 2019-05-20 $136.00 2019-05-20 $136.00 $184.20 $118.56 5.26 % -32.25 % 1
14 PNRG SOLD -6.08 % 2019-03-11 $155.74 2019-03-14 $148.00 2019-05-14 $138.99 2019-05-14 $139.00 $184.20 $118.56 24.46 % -19.89 % 1
15 PNRG SOLD 1.85 % 2019-02-28 $136.05 2019-03-01 $135.50 2019-04-30 $138.00 2019-04-30 $138.00 $184.20 $117.65 35.94 % -13.17 % 1
16 PNRG SOLD 19.10 % 2019-02-05 $111.97 2019-02-06 $115.00 2019-04-08 $140.00 2019-04-08 $136.97 $184.20 $108.00 60.17 % -6.09 % 1
17 PNRG SOLD 30.88 % 2019-02-01 $99.32 2019-02-05 $104.65 2019-04-08 $140.00 2019-04-08 $136.97 $184.20 $103.95 76.02 % -0.67 % 4
18 PNRG SOLD 30.88 % 2019-02-01 $99.32 2019-02-05 $104.65 2019-04-08 $140.00 2019-04-08 $136.97 $184.20 $103.95 76.02 % -0.67 % 1
19 PNRG SOLD 60.25 % 2019-01-28 $87.00 2019-01-30 $88.70 2019-04-01 $150.14 2019-04-01 $142.14 $184.20 $88.70 107.67 % 0.00% 1
20 PNRG SOLD 111.01 % 2019-01-17 $82.00 2019-01-18 $82.93 2019-03-19 $175.60 2019-03-19 $174.99 $182.95 $82.93 120.61 % 0.00% 6
21 PNRG SOLD 111.01 % 2019-01-17 $82.00 2019-01-18 $82.93 2019-03-19 $175.60 2019-03-19 $174.99 $182.95 $82.93 120.61 % 0.00% 3
22 PNRG SOLD 111.01 % 2019-01-17 $82.00 2019-01-18 $82.93 2019-03-19 $175.60 2019-03-19 $174.99 $182.95 $82.93 120.61 % 0.00% 2
23 PNRG SOLD 111.01 % 2019-01-17 $82.00 2019-01-18 $82.93 2019-03-19 $175.60 2019-03-19 $174.99 $182.95 $82.93 120.61 % 0.00% 1
24 PNRG SOLD -0.01 % 2018-09-21 $80.50 2018-09-24 $78.20 2018-11-23 $76.51 2018-11-23 $78.19 $79.70 $71.38 1.92 % -8.72 % 4
25 PNRG SOLD -0.01 % 2018-09-21 $80.50 2018-09-24 $78.20 2018-11-23 $76.51 2018-11-23 $78.19 $79.70 $71.38 1.92 % -8.72 % 1
26 PNRG SOLD 9.84 % 2018-04-17 $64.00 2018-04-18 $64.00 2018-06-21 $70.30 2018-06-21 $70.30 $70.30 $63.62 9.84 % -0.59 % 1
27 PNRG SOLD -0.96 % 2017-12-27 $51.50 2017-12-28 $52.00 2018-02-27 $52.00 2018-02-27 $51.50 $56.20 $47.10 8.08 % -9.42 % 5
28 PNRG SOLD 1.88 % 2017-09-15 $51.95 2017-09-18 $49.47 2017-11-21 $50.95 2017-11-21 $50.40 $55.00 $45.30 11.18 % -8.43 % 5
29 PNRG SOLD 1.88 % 2017-09-15 $51.95 2017-09-18 $49.47 2017-11-21 $50.95 2017-11-21 $50.40 $55.00 $45.30 11.18 % -8.43 % 3
30 PNRG SOLD 12.89 % 2017-09-06 $46.30 2017-09-07 $44.60 2017-11-10 $50.35 2017-11-10 $50.35 $55.00 $44.25 23.32 % -0.78 % 3
31 PNRG SOLD 4.17 % 2017-08-17 $48.00 2017-08-21 $48.00 2017-10-20 $50.00 2017-10-20 $50.00 $52.00 $44.00 8.33 % -8.33 % 3
32 PNRG SOLD -4.16 % 2017-07-10 $47.50 2017-07-11 $49.30 2017-09-11 $45.00 2017-09-11 $47.25 $49.30 $43.50 0.00% -11.76 % 3

Average Return: 16.91 %

Average High Return: 36.36 %

Average Low Return: -10.24 %

Stock Details Yahoo Finance: PNRG

Stock Chart:PNRG

By: StockDomo.com