StockDomo.com

POPE Profile

Created POPE on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 POPE HOLD 5.04 % 2020-05-01 $101.05 2020-05-04 $93.30 2020-05-07 $98.00 $103.62 $91.12 11.06 % -2.34 % 3
2 POPE HOLD -2.95 % 2020-04-06 $97.25 2020-04-07 $100.98 2020-05-07 $98.00 $112.01 $91.12 10.92 % -9.76 % 3
3 POPE HOLD 29.53 % 2020-03-24 $78.92 2020-03-25 $75.66 2020-05-07 $98.00 $112.01 $75.66 48.04 % 0.00% 5
4 POPE HOLD 7.54 % 2020-03-13 $96.25 2020-03-16 $91.13 2020-05-07 $98.00 $112.01 $71.97 22.91 % -21.02 % 3
5 POPE SOLD 33.66 % 2019-11-25 $88.10 2019-11-26 $88.50 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $83.39 33.66 % -5.77 % 1
6 POPE SOLD 38.92 % 2019-11-15 $85.44 2019-11-18 $85.15 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $83.39 38.92 % -2.07 % 4
7 POPE SOLD 38.92 % 2019-11-15 $85.44 2019-11-18 $85.15 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $83.39 38.92 % -2.07 % 1
8 POPE SOLD 40.86 % 2019-11-06 $83.00 2019-11-07 $83.98 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $76.00 40.85 % -9.50 % 4
9 POPE SOLD 40.86 % 2019-11-06 $83.00 2019-11-07 $83.98 2020-02-21 $118.47 2020-02-21 $118.29 $118.29 $76.00 40.85 % -9.50 % 1
10 POPE SOLD 4.06 % 2019-05-15 $67.95 2019-05-16 $67.00 2019-07-15 $69.27 2019-07-15 $69.72 $71.16 $65.50 6.21 % -2.24 % 3
11 POPE SOLD -8.84 % 2018-10-25 $72.45 2018-10-26 $72.40 2018-12-26 $64.60 2018-12-26 $66.00 $73.25 $66.00 1.17 % -8.84 % 3
12 POPE SOLD -5.47 % 2018-10-17 $72.50 2018-10-18 $72.99 2018-12-17 $69.50 2018-12-17 $69.00 $73.25 $66.50 0.36 % -8.89 % 3
13 POPE SOLD -4.03 % 2018-10-09 $72.50 2018-10-10 $72.00 2018-12-10 $66.90 2018-12-10 $69.10 $73.25 $66.60 1.74 % -7.50 % 3
14 POPE SOLD -2.10 % 2018-10-04 $72.55 2018-10-05 $72.01 2018-12-04 $69.33 2018-12-04 $70.50 $73.25 $67.09 1.72 % -6.83 % 3
15 POPE SOLD -3.16 % 2018-09-27 $72.50 2018-09-28 $72.38 2018-11-27 $70.09 2018-11-27 $70.09 $73.25 $67.09 1.20 % -7.31 % 3
16 POPE SOLD -2.52 % 2018-09-17 $73.00 2018-09-18 $72.25 2018-11-19 $68.66 2018-11-19 $70.43 $73.25 $67.09 1.38 % -7.14 % 3
17 POPE SOLD -1.10 % 2018-08-23 $73.40 2018-08-24 $73.00 2018-10-23 $72.95 2018-10-23 $72.20 $73.50 $70.20 0.68 % -3.84 % 3
18 POPE SOLD 0.64 % 2018-06-04 $71.00 2018-06-05 $71.59 2018-08-06 $72.19 2018-08-06 $72.05 $73.50 $71.00 2.67 % -0.82 % 5
19 POPE SOLD -0.29 % 2018-05-08 $71.00 2018-05-09 $71.50 2018-07-09 $72.64 2018-07-09 $71.29 $73.50 $70.10 2.80 % -1.96 % 5
20 POPE SOLD -2.11 % 2018-01-19 $71.00 2018-01-22 $71.00 2018-03-23 $69.50 2018-03-23 $69.50 $71.00 $66.60 0.00% -6.20 % 3
21 POPE SOLD 2.45 % 2017-11-20 $70.75 2017-11-21 $69.30 2018-01-22 $70.45 2018-01-22 $71.00 $71.14 $69.30 2.66 % 0.00% 5
22 POPE SOLD 2.45 % 2017-11-20 $70.75 2017-11-21 $69.30 2018-01-22 $70.45 2018-01-22 $71.00 $71.14 $69.30 2.66 % 0.00% 3
23 POPE SOLD -0.35 % 2017-10-17 $70.49 2017-10-18 $70.60 2017-12-18 $70.28 2017-12-18 $70.35 $71.14 $69.30 0.76 % -1.84 % 5
24 POPE SOLD -2.89 % 2017-10-03 $71.70 2017-10-05 $72.65 2017-12-04 $70.55 2017-12-04 $70.55 $73.44 $69.30 1.09 % -4.61 % 3
25 POPE SOLD 0.21 % 2017-09-26 $69.95 2017-09-27 $70.00 2017-11-27 $70.15 2017-11-27 $70.15 $73.44 $69.30 4.91 % -1.00 % 5
26 POPE SOLD 0.57 % 2017-09-22 $70.34 2017-09-25 $69.75 2017-11-27 $70.15 2017-11-27 $70.15 $73.44 $69.30 5.29 % -0.65 % 5
27 POPE SOLD 2.16 % 2017-08-16 $70.50 2017-08-21 $69.50 2017-10-20 $69.95 2017-10-20 $71.00 $73.50 $68.36 5.76 % -1.64 % 5
28 POPE SOLD 5.82 % 2017-05-02 $71.50 2017-05-03 $70.05 2017-07-05 $74.00 2017-07-05 $74.13 $79.50 $69.75 13.49 % -0.43 % 3

Average Return: 7.78 %

Average High Return: 12.24 %

Average Low Return: -4.78 %

Stock Details Yahoo Finance: POPE

Stock Chart:POPE

By: StockDomo.com