StockDomo.com

POWI Profile

Created POWI on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 POWI SOLD -20.33 % 2022-05-04 $87.97 2022-05-05 $86.14 2022-07-05 $70.14 2022-07-05 $68.63 $86.70 $68.63 0.65 % -20.33 % 3
2 POWI SOLD -11.30 % 2022-02-16 $92.88 2022-02-17 $91.24 2022-04-18 $82.96 2022-04-18 $80.93 $98.92 $79.04 8.42 % -13.37 % 5
3 POWI SOLD -9.32 % 2022-02-15 $90.61 2022-02-16 $89.25 2022-04-18 $82.96 2022-04-18 $80.93 $98.92 $79.04 10.83 % -11.44 % 3
4 POWI SOLD -11.58 % 2021-12-07 $95.95 2021-12-08 $95.01 2022-02-07 $83.81 2022-02-07 $84.01 $95.37 $72.50 0.38 % -23.69 % 5
5 POWI SOLD -8.57 % 2021-10-28 $106.99 2021-10-29 $102.90 2021-12-28 $91.81 2021-12-28 $94.08 $110.43 $84.71 7.32 % -17.68 % 3
6 POWI SOLD -6.06 % 2021-08-27 $108.45 2021-08-30 $109.54 2021-10-29 $103.21 2021-10-29 $102.90 $110.66 $96.48 1.02 % -11.92 % 4
7 POWI SOLD -6.06 % 2021-08-27 $108.45 2021-08-30 $109.54 2021-10-29 $103.21 2021-10-29 $102.90 $110.66 $96.48 1.02 % -11.92 % 1
8 POWI SOLD -2.23 % 2021-08-25 $104.51 2021-08-26 $104.84 2021-10-25 $103.05 2021-10-25 $102.50 $110.66 $96.48 5.55 % -7.97 % 1
9 POWI SOLD -1.90 % 2021-08-24 $103.72 2021-08-25 $104.49 2021-10-25 $103.05 2021-10-25 $102.50 $110.66 $96.48 5.90 % -7.67 % 4
10 POWI SOLD -1.90 % 2021-08-24 $103.72 2021-08-25 $104.49 2021-10-25 $103.05 2021-10-25 $102.50 $110.66 $96.48 5.90 % -7.67 % 1
11 POWI SOLD 0.36 % 2021-08-20 $100.00 2021-08-23 $101.43 2021-10-22 $102.00 2021-10-22 $101.80 $110.66 $96.48 9.10 % -4.88 % 1
12 POWI SOLD 25.11 % 2021-07-21 $84.50 2021-07-22 $83.71 2021-09-20 $105.64 2021-09-20 $104.73 $110.66 $79.13 32.19 % -5.47 % 3
13 POWI SOLD 0.52 % 2021-02-02 $88.90 2021-02-03 $86.23 2021-04-05 $84.80 2021-04-05 $86.68 $95.96 $75.80 11.28 % -12.10 % 5
14 POWI SOLD 0.09 % 2021-02-01 $84.57 2021-02-02 $86.60 2021-04-05 $84.80 2021-04-05 $86.68 $95.96 $75.80 10.81 % -12.47 % 3
15 POWI SOLD -13.56 % 2021-01-07 $91.33 2021-01-08 $92.92 2021-03-09 $81.70 2021-03-09 $80.32 $99.05 $77.41 6.60 % -16.69 % 5
16 POWI SOLD -59.22 % 2020-07-09 $123.63 2020-07-10 $123.97 2020-09-08 $51.29 2020-09-08 $50.56 $127.39 $50.56 2.76 % -59.22 % 1
17 POWI SOLD 9.48 % 2020-04-29 $107.87 2020-04-30 $106.65 2020-06-29 $115.82 2020-06-29 $116.76 $122.33 $94.75 14.70 % -11.16 % 4
18 POWI SOLD 9.48 % 2020-04-29 $107.87 2020-04-30 $106.65 2020-06-29 $115.82 2020-06-29 $116.76 $122.33 $94.75 14.70 % -11.16 % 1
19 POWI SOLD 8.72 % 2020-03-17 $97.76 2020-03-18 $95.77 2020-05-18 $108.42 2020-05-18 $104.12 $109.70 $77.14 14.55 % -19.45 % 5
20 POWI SOLD 8.72 % 2020-03-17 $97.76 2020-03-18 $95.77 2020-05-18 $108.42 2020-05-18 $104.12 $109.70 $77.14 14.55 % -19.45 % 3
21 POWI SOLD 3.20 % 2020-03-02 $91.76 2020-03-03 $92.50 2020-05-04 $96.54 2020-05-04 $95.46 $108.24 $77.14 17.02 % -16.61 % 3
22 POWI SOLD 9.63 % 2019-12-06 $91.85 2019-12-09 $91.77 2020-02-21 $98.87 2020-02-21 $100.61 $100.61 $90.06 9.63 % -1.86 % 3
23 POWI SOLD 7.03 % 2019-10-25 $93.18 2019-10-28 $94.00 2020-02-21 $98.87 2020-02-21 $100.61 $100.61 $85.21 7.03 % -9.35 % 3
24 POWI SOLD -0.41 % 2019-10-10 $89.00 2019-10-11 $90.80 2019-12-10 $90.54 2019-12-10 $90.43 $96.79 $84.63 6.60 % -6.80 % 3
25 POWI SOLD 2.55 % 2019-07-26 $93.20 2019-07-29 $88.60 2019-09-30 $90.43 2019-09-30 $90.86 $95.91 $82.00 8.25 % -7.45 % 1
26 POWI SOLD 4.82 % 2019-07-24 $88.06 2019-07-25 $87.41 2019-09-23 $92.05 2019-09-23 $91.62 $102.38 $82.00 17.13 % -6.19 % 4
27 POWI SOLD 4.82 % 2019-07-24 $88.06 2019-07-25 $87.41 2019-09-23 $92.05 2019-09-23 $91.62 $102.38 $82.00 17.13 % -6.19 % 1
28 POWI SOLD 26.25 % 2019-06-04 $67.93 2019-06-05 $68.37 2019-08-05 $85.36 2019-08-05 $86.32 $102.38 $66.58 49.74 % -2.62 % 5
29 POWI SOLD -3.82 % 2018-07-05 $75.90 2018-07-06 $75.85 2018-09-04 $72.10 2018-09-04 $72.95 $78.00 $67.65 2.83 % -10.81 % 3
30 POWI SOLD 0.83 % 2018-03-20 $72.30 2018-03-21 $72.25 2018-05-21 $73.15 2018-05-21 $72.85 $72.90 $65.50 0.90 % -9.34 % 3
31 POWI SOLD -0.69 % 2018-03-09 $72.00 2018-03-12 $72.35 2018-05-11 $71.55 2018-05-11 $71.85 $73.90 $65.50 2.14 % -9.47 % 3
32 POWI SOLD -10.61 % 2017-10-27 $84.35 2017-10-30 $82.95 2017-12-29 $73.55 2017-12-29 $74.15 $82.95 $71.90 0.00% -13.32 % 1
33 POWI SOLD 5.70 % 2017-10-06 $71.90 2017-10-09 $71.90 2017-12-08 $74.05 2017-12-08 $76.00 $86.60 $70.00 20.45 % -2.64 % 3
34 POWI SOLD 7.76 % 2017-09-15 $73.85 2017-09-18 $73.50 2017-11-17 $79.20 2017-11-17 $79.20 $86.60 $70.00 17.82 % -4.76 % 3
35 POWI SOLD 7.35 % 2017-08-18 $68.70 2017-08-21 $68.75 2017-10-20 $73.75 2017-10-20 $73.80 $75.80 $67.45 10.25 % -1.89 % 5
36 POWI SOLD 2.22 % 2017-08-01 $71.75 2017-08-02 $72.05 2017-10-02 $73.45 2017-10-02 $73.65 $75.80 $66.75 5.20 % -7.36 % 3
37 POWI SOLD -10.01 % 2017-07-20 $82.20 2017-07-21 $82.40 2017-09-19 $73.60 2017-09-19 $74.15 $82.45 $66.75 0.06 % -18.99 % 1
38 POWI SOLD -8.98 % 2017-07-19 $80.75 2017-07-20 $80.75 2017-09-18 $74.25 2017-09-18 $73.50 $82.80 $66.75 2.54 % -17.34 % 1
39 POWI SOLD -6.81 % 2017-07-14 $78.47 2017-07-17 $78.55 2017-09-15 $73.85 2017-09-15 $73.20 $82.80 $66.75 5.41 % -15.02 % 1
40 POWI SOLD -6.86 % 2017-06-28 $75.25 2017-06-29 $75.85 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 9.16 % -12.00 % 1
41 POWI SOLD -6.49 % 2017-06-27 $74.85 2017-06-28 $75.55 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 9.60 % -11.65 % 4
42 POWI SOLD -6.49 % 2017-06-27 $74.85 2017-06-28 $75.55 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 9.60 % -11.65 % 1
43 POWI SOLD -4.14 % 2017-06-26 $72.75 2017-06-27 $73.70 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 12.35 % -9.43 % 1
44 POWI SOLD 7.07 % 2017-06-23 $65.95 2017-06-26 $66.45 2017-08-25 $70.55 2017-08-25 $71.15 $82.80 $66.40 24.60 % -0.08 % 5
45 POWI SOLD 7.07 % 2017-06-23 $65.95 2017-06-26 $66.45 2017-08-25 $70.55 2017-08-25 $71.15 $82.80 $66.40 24.60 % -0.08 % 3
46 POWI SOLD 25.90 % 2017-05-18 $66.10 2017-05-22 $65.45 2017-07-21 $81.55 2017-07-21 $82.40 $82.80 $62.42 26.51 % -4.63 % 3
47 POWI SOLD 11.28 % 2017-05-08 $66.25 2017-05-09 $66.50 2017-07-10 $73.50 2017-07-10 $74.00 $76.00 $62.42 14.29 % -6.14 % 5
48 POWI SOLD 11.28 % 2017-05-08 $66.25 2017-05-09 $66.50 2017-07-10 $73.50 2017-07-10 $74.00 $76.00 $62.42 14.29 % -6.14 % 3

Average Return: -0.21 %

Average High Return: 10.90 %

Average Low Return: -11.16 %

Stock Details Yahoo Finance: POWI

Stock Chart:POWI

By: StockDomo.com