StockDomo.com

POWL Profile

Created POWL on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 POWL SOLD 7.23 % 2022-06-24 $24.51 2022-06-27 $24.76 2022-08-26 $25.51 2022-08-26 $26.55 $27.99 $21.49 13.05 % -13.21 % 3
2 POWL SOLD -12.51 % 2022-05-10 $25.90 2022-05-11 $25.82 2022-07-11 $22.74 2022-07-11 $22.59 $29.58 $22.07 14.56 % -14.52 % 5
3 POWL SOLD 1.99 % 2022-05-04 $23.04 2022-05-05 $22.56 2022-07-05 $23.12 2022-07-05 $23.01 $29.58 $21.60 31.12 % -4.26 % 3
4 POWL SOLD -32.24 % 2022-01-25 $29.93 2022-01-26 $29.75 2022-03-28 $20.06 2022-03-28 $20.16 $31.81 $19.94 6.92 % -32.97 % 5
5 POWL SOLD -27.35 % 2022-01-24 $28.03 2022-01-25 $27.75 2022-03-28 $20.06 2022-03-28 $20.16 $31.81 $19.94 14.63 % -28.14 % 3
6 POWL SOLD 0.00% 2021-12-08 $28.00 2021-12-09 $28.00 2022-02-07 $29.10 2022-02-07 $28.00 $31.81 $25.47 13.61 % -9.04 % 3
7 POWL SOLD -22.31 % 2021-06-16 $35.06 2021-06-17 $34.83 2021-08-16 $26.64 2021-08-16 $27.06 $35.30 $25.47 1.35 % -26.87 % 3
8 POWL SOLD -17.33 % 2021-06-01 $34.94 2021-06-02 $35.08 2021-08-02 $28.88 2021-08-02 $29.00 $35.34 $28.50 0.74 % -18.76 % 3
9 POWL SOLD 3.58 % 2021-03-08 $35.03 2021-03-09 $35.22 2021-05-10 $36.52 2021-05-10 $36.48 $37.09 $30.34 5.31 % -13.86 % 4
10 POWL SOLD 3.58 % 2021-03-08 $35.03 2021-03-09 $35.22 2021-05-10 $36.52 2021-05-10 $36.48 $37.09 $30.34 5.31 % -13.86 % 1
11 POWL SOLD 15.41 % 2021-02-23 $30.22 2021-02-24 $30.43 2021-04-26 $34.83 2021-04-26 $35.12 $37.09 $30.34 21.89 % -0.30 % 3
12 POWL SOLD 10.48 % 2021-01-28 $29.37 2021-01-29 $29.39 2021-03-30 $33.05 2021-03-30 $32.47 $37.09 $27.64 26.20 % -5.95 % 3
13 POWL SOLD 9.84 % 2020-11-23 $27.28 2020-11-24 $27.73 2021-01-25 $30.55 2021-01-25 $30.46 $34.02 $25.35 22.68 % -8.58 % 5
14 POWL SOLD 19.02 % 2020-11-09 $26.43 2020-11-10 $26.82 2021-01-11 $32.55 2021-01-11 $31.92 $33.30 $25.35 24.16 % -5.48 % 3
15 POWL SOLD 8.19 % 2020-05-15 $24.08 2020-05-18 $25.40 2020-07-17 $27.90 2020-07-17 $27.48 $32.14 $25.12 26.54 % -1.10 % 3
16 POWL SOLD 4.39 % 2020-05-06 $26.86 2020-05-07 $27.12 2020-07-06 $28.34 2020-07-06 $28.31 $32.14 $21.67 18.51 % -20.10 % 3
17 POWL SOLD -28.11 % 2019-12-09 $50.44 2019-12-10 $50.30 2020-02-21 $36.12 2020-02-21 $36.16 $50.72 $36.16 0.83 % -28.11 % 4
18 POWL SOLD -28.11 % 2019-12-09 $50.44 2019-12-10 $50.30 2020-02-21 $36.12 2020-02-21 $36.16 $50.72 $36.16 0.83 % -28.11 % 1
19 POWL SOLD -26.68 % 2019-12-06 $49.04 2019-12-09 $49.32 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 2.96 % -26.68 % 4
20 POWL SOLD -26.68 % 2019-12-06 $49.04 2019-12-09 $49.32 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 2.96 % -26.68 % 1
21 POWL SOLD -21.88 % 2019-12-05 $45.43 2019-12-06 $46.29 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 9.70 % -21.88 % 1
22 POWL SOLD -14.96 % 2019-11-26 $42.45 2019-11-27 $42.52 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 19.43 % -14.96 % 6
23 POWL SOLD -14.96 % 2019-11-26 $42.45 2019-11-27 $42.52 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 19.43 % -14.96 % 4
24 POWL SOLD -14.96 % 2019-11-26 $42.45 2019-11-27 $42.52 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 19.43 % -14.96 % 2
25 POWL SOLD -14.96 % 2019-11-26 $42.45 2019-11-27 $42.52 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 19.43 % -14.96 % 1
26 POWL SOLD -12.85 % 2019-11-25 $41.41 2019-11-26 $41.49 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 22.39 % -12.85 % 6
27 POWL SOLD -12.85 % 2019-11-25 $41.41 2019-11-26 $41.49 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 22.39 % -12.85 % 4
28 POWL SOLD -12.85 % 2019-11-25 $41.41 2019-11-26 $41.49 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 22.39 % -12.85 % 2
29 POWL SOLD -12.85 % 2019-11-25 $41.41 2019-11-26 $41.49 2020-02-21 $36.12 2020-02-21 $36.16 $50.78 $36.16 22.39 % -12.85 % 1
30 POWL SOLD 30.03 % 2019-10-09 $37.79 2019-10-10 $37.93 2019-12-09 $50.44 2019-12-09 $49.32 $49.32 $37.29 30.03 % -1.69 % 3
31 POWL SOLD 1.35 % 2019-09-13 $39.05 2019-09-16 $39.18 2019-11-15 $39.81 2019-11-15 $39.71 $40.96 $36.75 4.54 % -6.20 % 2
32 POWL SOLD 1.35 % 2019-09-13 $39.05 2019-09-16 $39.18 2019-11-15 $39.81 2019-11-15 $39.71 $40.96 $36.75 4.54 % -6.20 % 1
33 POWL SOLD 3.08 % 2019-08-21 $37.46 2019-08-22 $37.34 2019-10-21 $38.53 2019-10-21 $38.49 $40.96 $35.10 9.69 % -6.00 % 3
34 POWL SOLD 0.24 % 2019-08-07 $37.60 2019-08-08 $37.75 2019-10-07 $37.83 2019-10-07 $37.84 $40.96 $35.10 8.50 % -7.02 % 3
35 POWL SOLD 7.23 % 2019-07-19 $36.81 2019-07-22 $36.78 2019-09-20 $39.21 2019-09-20 $39.44 $40.96 $34.33 11.36 % -6.66 % 3
36 POWL SOLD 5.85 % 2019-05-08 $34.54 2019-05-09 $34.88 2019-07-08 $37.14 2019-07-08 $36.92 $38.39 $33.75 10.06 % -3.24 % 5
37 POWL SOLD 21.88 % 2019-04-17 $30.09 2019-04-18 $30.08 2019-06-17 $36.70 2019-06-17 $36.66 $37.56 $28.46 24.87 % -5.39 % 3
38 POWL SOLD 24.09 % 2019-03-15 $29.15 2019-03-18 $29.26 2019-05-17 $35.83 2019-05-17 $36.31 $37.56 $26.21 28.37 % -10.42 % 3
39 POWL SOLD 12.23 % 2019-03-08 $30.49 2019-03-11 $30.49 2019-05-10 $35.48 2019-05-10 $34.22 $35.42 $26.21 16.17 % -14.04 % 3
40 POWL SOLD -15.13 % 2018-08-08 $40.08 2018-08-09 $40.26 2018-10-08 $33.84 2018-10-08 $34.17 $41.31 $33.29 2.61 % -17.31 % 1
41 POWL SOLD -2.02 % 2018-05-10 $36.78 2018-05-11 $36.69 2018-07-10 $36.26 2018-07-10 $35.95 $38.17 $33.26 4.03 % -9.35 % 4
42 POWL SOLD -2.02 % 2018-05-10 $36.78 2018-05-11 $36.69 2018-07-10 $36.26 2018-07-10 $35.95 $38.17 $33.26 4.03 % -9.35 % 1
43 POWL SOLD -1.80 % 2018-05-09 $35.91 2018-05-10 $35.65 2018-07-09 $35.88 2018-07-09 $35.01 $38.17 $33.26 7.07 % -6.70 % 4
44 POWL SOLD -1.80 % 2018-05-09 $35.91 2018-05-10 $35.65 2018-07-09 $35.88 2018-07-09 $35.01 $38.17 $33.26 7.07 % -6.70 % 1
45 POWL SOLD -9.69 % 2018-01-16 $31.51 2018-01-17 $31.67 2018-03-19 $28.75 2018-03-19 $28.60 $34.02 $26.16 7.42 % -17.40 % 5
46 POWL SOLD 10.35 % 2017-12-04 $29.06 2017-12-05 $29.07 2018-02-05 $30.45 2018-02-05 $32.08 $34.02 $22.80 17.03 % -21.57 % 3
47 POWL SOLD -1.30 % 2017-10-31 $28.98 2017-11-01 $29.14 2018-01-02 $28.95 2018-01-02 $28.76 $30.11 $22.80 3.33 % -21.76 % 3
48 POWL SOLD -9.25 % 2017-08-04 $33.45 2017-08-07 $33.28 2017-10-06 $29.76 2017-10-06 $30.20 $33.85 $26.76 1.71 % -19.59 % 3

Average Return: -4.08 %

Average High Return: 13.20 %

Average Low Return: -13.67 %

Stock Details Yahoo Finance: POWL

Stock Chart:POWL

By: StockDomo.com