StockDomo.com

PPBI Profile

Created PPBI on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPBI SOLD -15.06 % 2022-01-04 $41.86 2022-01-05 $42.10 2022-03-07 $34.67 2022-03-07 $35.76 $44.57 $35.54 5.87 % -15.58 % 5
2 PPBI SOLD -15.06 % 2022-01-04 $41.86 2022-01-05 $42.10 2022-03-07 $34.67 2022-03-07 $35.76 $44.57 $35.54 5.87 % -15.58 % 3
3 PPBI SOLD -6.89 % 2021-11-22 $42.15 2021-11-23 $42.41 2022-01-24 $40.60 2022-01-24 $39.49 $44.57 $36.11 5.09 % -14.85 % 5
4 PPBI SOLD -6.89 % 2021-11-22 $42.15 2021-11-23 $42.41 2022-01-24 $40.60 2022-01-24 $39.49 $44.57 $36.11 5.09 % -14.85 % 3
5 PPBI SOLD 11.73 % 2021-08-20 $39.19 2021-08-23 $39.38 2021-10-22 $43.97 2021-10-22 $44.00 $44.00 $36.59 11.73 % -7.08 % 5
6 PPBI SOLD 13.32 % 2021-08-03 $38.60 2021-08-04 $37.90 2021-10-04 $43.08 2021-10-04 $42.95 $43.20 $36.59 13.98 % -3.46 % 5
7 PPBI SOLD -2.39 % 2021-07-20 $37.43 2021-07-21 $38.00 2021-09-20 $37.49 2021-09-20 $37.09 $41.11 $36.58 8.18 % -3.74 % 5
8 PPBI SOLD 4.57 % 2021-03-10 $44.81 2021-03-11 $44.63 2021-05-10 $45.44 2021-05-10 $46.67 $47.15 $40.38 5.65 % -9.52 % 4
9 PPBI SOLD 4.57 % 2021-03-10 $44.81 2021-03-11 $44.63 2021-05-10 $45.44 2021-05-10 $46.67 $47.15 $40.38 5.65 % -9.52 % 1
10 PPBI SOLD 8.84 % 2021-03-08 $43.05 2021-03-09 $42.88 2021-05-10 $45.44 2021-05-10 $46.67 $47.15 $40.38 9.96 % -5.83 % 1
11 PPBI SOLD 6.49 % 2021-02-24 $41.26 2021-02-25 $41.44 2021-04-26 $43.72 2021-04-26 $44.13 $47.15 $39.71 13.78 % -4.17 % 1
12 PPBI SOLD 11.30 % 2021-02-22 $39.67 2021-02-23 $39.65 2021-04-26 $43.72 2021-04-26 $44.13 $47.15 $39.14 18.92 % -1.29 % 4
13 PPBI SOLD 11.30 % 2021-02-22 $39.67 2021-02-23 $39.65 2021-04-26 $43.72 2021-04-26 $44.13 $47.15 $39.14 18.92 % -1.29 % 1
14 PPBI SOLD 24.87 % 2021-01-20 $36.47 2021-01-21 $36.35 2021-03-22 $43.99 2021-03-22 $45.39 $47.15 $32.70 29.71 % -10.04 % 1
15 PPBI SOLD 24.78 % 2021-01-06 $33.92 2021-01-07 $34.14 2021-03-08 $43.05 2021-03-08 $42.60 $42.60 $32.70 24.78 % -4.22 % 1
16 PPBI SOLD 33.13 % 2020-09-11 $21.51 2020-09-14 $21.61 2020-11-13 $29.65 2020-11-13 $28.77 $31.38 $18.47 45.21 % -14.53 % 3
17 PPBI SOLD 16.67 % 2020-06-12 $20.50 2020-06-15 $19.44 2020-08-14 $23.05 2020-08-14 $22.68 $24.33 $18.25 25.15 % -6.12 % 3
18 PPBI SOLD 1.59 % 2020-05-18 $19.55 2020-05-19 $19.44 2020-07-20 $19.63 2020-07-20 $19.75 $26.81 $18.25 37.91 % -6.12 % 3
19 PPBI SOLD -8.61 % 2020-04-28 $21.31 2020-04-29 $22.18 2020-06-29 $21.05 2020-06-29 $20.27 $26.81 $15.71 20.87 % -29.17 % 3
20 PPBI SOLD -6.89 % 2019-12-04 $32.44 2019-12-05 $32.67 2020-02-21 $30.26 2020-02-21 $30.42 $33.14 $30.42 1.44 % -6.89 % 3
21 PPBI SOLD -11.44 % 2019-10-25 $34.23 2019-10-28 $34.35 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 1.60 % -11.44 % 4
22 PPBI SOLD -11.44 % 2019-10-25 $34.23 2019-10-28 $34.35 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 1.60 % -11.44 % 1
23 PPBI SOLD -9.63 % 2019-10-24 $33.87 2019-10-25 $33.66 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 3.68 % -9.63 % 4
24 PPBI SOLD -9.63 % 2019-10-24 $33.87 2019-10-25 $33.66 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 3.68 % -9.63 % 1
25 PPBI SOLD -9.03 % 2019-10-23 $33.47 2019-10-24 $33.44 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 4.37 % -9.03 % 6
26 PPBI SOLD -9.03 % 2019-10-23 $33.47 2019-10-24 $33.44 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 4.37 % -9.03 % 4
27 PPBI SOLD -9.03 % 2019-10-23 $33.47 2019-10-24 $33.44 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 4.37 % -9.03 % 2
28 PPBI SOLD -9.03 % 2019-10-23 $33.47 2019-10-24 $33.44 2020-02-21 $30.26 2020-02-21 $30.42 $34.90 $30.42 4.37 % -9.03 % 1
29 PPBI SOLD 9.96 % 2019-09-09 $30.86 2019-09-10 $31.03 2019-11-11 $33.89 2019-11-11 $34.12 $34.90 $29.44 12.47 % -5.12 % 3
30 PPBI SOLD 15.42 % 2019-08-29 $29.38 2019-08-30 $29.76 2019-10-29 $34.52 2019-10-29 $34.35 $34.72 $28.25 16.67 % -5.07 % 5
31 PPBI SOLD 7.37 % 2019-08-13 $29.30 2019-08-14 $28.51 2019-10-14 $30.71 2019-10-14 $30.61 $32.72 $28.20 14.77 % -1.09 % 5
32 PPBI SOLD -2.95 % 2019-06-10 $29.45 2019-06-11 $29.79 2019-08-12 $28.66 2019-08-12 $28.91 $32.11 $28.09 7.79 % -5.71 % 3
33 PPBI SOLD -2.36 % 2019-06-04 $29.28 2019-06-05 $29.18 2019-08-05 $28.53 2019-08-05 $28.49 $32.11 $28.08 10.04 % -3.77 % 3
34 PPBI SOLD 8.71 % 2019-05-29 $29.06 2019-05-30 $29.16 2019-07-29 $31.13 2019-07-29 $31.70 $31.86 $28.00 9.26 % -3.98 % 3
35 PPBI SOLD 9.80 % 2019-05-24 $28.90 2019-05-28 $28.87 2019-07-29 $31.13 2019-07-29 $31.70 $31.86 $28.00 10.36 % -3.01 % 3
36 PPBI SOLD 10.50 % 2019-04-23 $29.23 2019-04-24 $27.62 2019-06-24 $29.70 2019-06-24 $30.52 $31.02 $27.00 12.31 % -2.24 % 3
37 PPBI SOLD -1.00 % 2019-04-04 $29.03 2019-04-05 $29.12 2019-06-04 $29.28 2019-06-04 $28.83 $31.02 $27.00 6.52 % -7.28 % 3
38 PPBI SOLD 5.01 % 2019-03-15 $28.57 2019-03-18 $28.57 2019-05-17 $29.98 2019-05-17 $30.00 $31.02 $24.73 8.58 % -13.44 % 3
39 PPBI SOLD 2.33 % 2019-01-17 $28.28 2019-01-18 $28.34 2019-03-19 $28.17 2019-03-19 $29.00 $32.49 $27.15 14.64 % -4.20 % 3
40 PPBI SOLD -20.56 % 2018-09-19 $38.95 2018-09-20 $39.10 2018-11-19 $30.52 2018-11-19 $31.06 $39.65 $26.70 1.41 % -31.71 % 3
41 PPBI SOLD -15.19 % 2018-08-20 $39.05 2018-08-21 $39.10 2018-10-22 $31.65 2018-10-22 $33.16 $40.10 $33.04 2.56 % -15.50 % 3
42 PPBI SOLD -7.98 % 2018-06-19 $41.95 2018-06-20 $42.00 2018-08-20 $39.05 2018-08-20 $38.65 $43.20 $35.55 2.86 % -15.36 % 3
43 PPBI SOLD -2.05 % 2018-05-03 $39.35 2018-05-04 $39.05 2018-07-03 $37.70 2018-07-03 $38.25 $43.20 $37.85 10.63 % -3.07 % 5
44 PPBI SOLD -9.94 % 2018-03-06 $44.50 2018-03-07 $44.25 2018-05-07 $40.10 2018-05-07 $39.85 $46.05 $38.05 4.07 % -14.01 % 6
45 PPBI SOLD -9.94 % 2018-03-06 $44.50 2018-03-07 $44.25 2018-05-07 $40.10 2018-05-07 $39.85 $46.05 $38.05 4.07 % -14.01 % 4
46 PPBI SOLD -9.94 % 2018-03-06 $44.50 2018-03-07 $44.25 2018-05-07 $40.10 2018-05-07 $39.85 $46.05 $38.05 4.07 % -14.01 % 2
47 PPBI SOLD -9.94 % 2018-03-06 $44.50 2018-03-07 $44.25 2018-05-07 $40.10 2018-05-07 $39.85 $46.05 $38.05 4.07 % -14.01 % 1
48 PPBI SOLD 0.86 % 2018-02-12 $40.80 2018-02-13 $40.75 2018-04-16 $41.05 2018-04-16 $41.10 $46.05 $38.98 13.01 % -4.34 % 3
49 PPBI SOLD 6.14 % 2017-12-18 $39.70 2017-12-19 $39.90 2018-02-20 $42.20 2018-02-20 $42.35 $42.90 $37.80 7.52 % -5.26 % 3
50 PPBI SOLD 2.65 % 2017-09-27 $37.70 2017-09-28 $37.70 2017-11-27 $38.65 2017-11-27 $38.70 $42.55 $36.25 12.86 % -3.85 % 5

Average Return: 0.40 %

Average High Return: 10.65 %

Average Low Return: -9.04 %

Stock Details Yahoo Finance: PPBI

Stock Chart:PPBI

By: StockDomo.com