StockDomo.com

PPC Profile

Created PPC on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPC SOLD -9.57 % 2022-06-02 $34.39 2022-06-03 $34.49 2022-08-02 $31.03 2022-08-02 $31.19 $34.66 $29.07 0.49 % -15.71 % 4
2 PPC SOLD -9.57 % 2022-06-02 $34.39 2022-06-03 $34.49 2022-08-02 $31.03 2022-08-02 $31.19 $34.66 $29.07 0.49 % -15.71 % 1
3 PPC SOLD 3.95 % 2022-05-23 $30.85 2022-05-24 $30.66 2022-07-25 $32.37 2022-07-25 $31.87 $34.66 $29.07 13.05 % -5.19 % 1
4 PPC SOLD 0.69 % 2022-05-17 $30.46 2022-05-18 $30.43 2022-07-18 $30.13 2022-07-18 $30.64 $34.66 $28.73 13.90 % -5.59 % 4
5 PPC SOLD 0.69 % 2022-05-17 $30.46 2022-05-18 $30.43 2022-07-18 $30.13 2022-07-18 $30.64 $34.66 $28.73 13.90 % -5.59 % 1
6 PPC SOLD 1.22 % 2022-05-16 $29.98 2022-05-17 $30.27 2022-07-18 $30.13 2022-07-18 $30.64 $34.66 $28.73 14.50 % -5.09 % 4
7 PPC SOLD 1.22 % 2022-05-16 $29.98 2022-05-17 $30.27 2022-07-18 $30.13 2022-07-18 $30.64 $34.66 $28.73 14.50 % -5.09 % 1
8 PPC SOLD -8.07 % 2022-02-07 $28.62 2022-02-08 $28.76 2022-04-11 $26.46 2022-04-11 $26.44 $29.18 $20.23 1.46 % -29.66 % 3
9 PPC SOLD -11.45 % 2022-02-01 $28.46 2022-02-02 $28.55 2022-04-04 $25.52 2022-04-04 $25.28 $29.18 $20.23 2.21 % -29.14 % 3
10 PPC SOLD -25.71 % 2022-01-06 $28.39 2022-01-07 $28.35 2022-03-08 $21.54 2022-03-08 $21.06 $29.18 $20.91 2.93 % -26.24 % 3
11 PPC SOLD -1.93 % 2021-11-11 $29.06 2021-11-12 $29.05 2022-01-11 $28.59 2022-01-11 $28.49 $29.31 $27.45 0.90 % -5.51 % 3
12 PPC SOLD -1.37 % 2021-11-01 $28.53 2021-11-02 $28.47 2022-01-03 $28.10 2022-01-03 $28.08 $29.31 $27.45 2.95 % -3.58 % 3
13 PPC SOLD -4.15 % 2021-09-29 $29.55 2021-09-30 $29.63 2021-11-29 $28.28 2021-11-29 $28.40 $29.70 $27.65 0.24 % -6.68 % 4
14 PPC SOLD -4.15 % 2021-09-29 $29.55 2021-09-30 $29.63 2021-11-29 $28.28 2021-11-29 $28.40 $29.70 $27.65 0.24 % -6.68 % 1
15 PPC SOLD -0.28 % 2021-09-21 $28.64 2021-09-22 $28.68 2021-11-22 $28.62 2021-11-22 $28.60 $29.70 $27.65 3.56 % -3.59 % 4
16 PPC SOLD -0.28 % 2021-09-21 $28.64 2021-09-22 $28.68 2021-11-22 $28.62 2021-11-22 $28.60 $29.70 $27.65 3.56 % -3.59 % 1
17 PPC SOLD 6.96 % 2021-08-13 $27.34 2021-08-16 $27.30 2021-10-15 $29.05 2021-10-15 $29.20 $29.70 $27.05 8.79 % -0.92 % 1
18 PPC SOLD 30.86 % 2021-08-09 $22.16 2021-08-10 $22.10 2021-10-11 $28.80 2021-10-11 $28.92 $29.70 $22.07 34.39 % -0.14 % 5
19 PPC SOLD 32.08 % 2021-07-23 $21.53 2021-07-26 $21.54 2021-09-24 $28.50 2021-09-24 $28.45 $29.10 $20.66 35.10 % -4.09 % 5
20 PPC SOLD -11.76 % 2021-05-11 $24.65 2021-05-12 $24.75 2021-07-12 $21.65 2021-07-12 $21.84 $26.27 $21.10 6.14 % -14.75 % 3
21 PPC SOLD -2.49 % 2021-03-05 $24.27 2021-03-08 $24.49 2021-05-07 $24.17 2021-05-07 $23.88 $25.73 $23.30 5.06 % -4.86 % 4
22 PPC SOLD -2.49 % 2021-03-05 $24.27 2021-03-08 $24.49 2021-05-07 $24.17 2021-05-07 $23.88 $25.73 $23.30 5.06 % -4.86 % 1
23 PPC SOLD 30.27 % 2021-01-19 $19.37 2021-01-20 $19.36 2021-03-22 $24.61 2021-03-22 $25.22 $25.73 $19.14 32.90 % -1.14 % 3
24 PPC SOLD 18.29 % 2020-10-29 $16.27 2020-10-30 $16.84 2020-12-29 $19.43 2020-12-29 $19.92 $21.12 $16.24 25.42 % -3.56 % 3
25 PPC SOLD 26.71 % 2020-10-14 $16.57 2020-10-15 $16.40 2020-12-14 $20.38 2020-12-14 $20.78 $20.94 $15.73 27.68 % -4.09 % 3
26 PPC SOLD 5.22 % 2020-09-10 $16.71 2020-09-11 $16.68 2020-11-10 $18.25 2020-11-10 $17.55 $18.06 $14.06 8.27 % -15.71 % 3
27 PPC SOLD -22.29 % 2020-06-08 $20.40 2020-06-09 $20.01 2020-08-10 $16.13 2020-08-10 $15.55 $20.10 $14.87 0.45 % -25.69 % 3
28 PPC SOLD -17.97 % 2019-10-31 $30.36 2019-11-01 $30.49 2020-02-21 $24.24 2020-02-21 $25.01 $33.45 $25.01 9.71 % -17.97 % 3
29 PPC SOLD -5.79 % 2019-08-20 $30.47 2019-08-21 $30.72 2019-10-21 $28.40 2019-10-21 $28.94 $32.71 $27.64 6.48 % -10.03 % 1
30 PPC SOLD 16.04 % 2019-07-03 $26.99 2019-07-05 $26.69 2019-09-03 $31.56 2019-09-03 $30.97 $31.64 $25.88 18.55 % -3.03 % 3
31 PPC SOLD 12.50 % 2019-06-04 $25.59 2019-06-05 $25.75 2019-08-05 $28.73 2019-08-05 $28.97 $29.73 $24.31 15.46 % -5.59 % 3
32 PPC SOLD -8.04 % 2019-05-16 $28.99 2019-05-17 $28.85 2019-07-16 $25.97 2019-07-16 $26.53 $29.19 $24.31 1.18 % -15.74 % 1
33 PPC SOLD -7.18 % 2019-05-06 $28.75 2019-05-07 $28.70 2019-07-08 $26.44 2019-07-08 $26.64 $29.32 $24.31 2.16 % -15.30 % 4
34 PPC SOLD -7.18 % 2019-05-06 $28.75 2019-05-07 $28.70 2019-07-08 $26.44 2019-07-08 $26.64 $29.32 $24.31 2.16 % -15.30 % 1
35 PPC SOLD -5.05 % 2019-05-02 $27.40 2019-05-03 $27.70 2019-07-02 $26.62 2019-07-02 $26.30 $29.32 $24.31 5.85 % -12.24 % 1
36 PPC SOLD -2.94 % 2019-04-23 $26.12 2019-04-24 $26.15 2019-06-24 $25.50 2019-06-24 $25.38 $29.32 $24.88 12.12 % -4.86 % 1
37 PPC SOLD -0.97 % 2019-04-18 $25.82 2019-04-22 $25.89 2019-06-21 $25.43 2019-06-21 $25.64 $29.32 $24.88 13.25 % -3.90 % 1
38 PPC SOLD 1.86 % 2019-04-17 $25.75 2019-04-18 $25.77 2019-06-17 $25.29 2019-06-17 $26.25 $29.32 $25.03 13.78 % -2.87 % 4
39 PPC SOLD 1.86 % 2019-04-17 $25.75 2019-04-18 $25.77 2019-06-17 $25.29 2019-06-17 $26.25 $29.32 $25.03 13.78 % -2.87 % 1
40 PPC SOLD 7.41 % 2019-04-16 $24.40 2019-04-17 $24.44 2019-06-17 $25.29 2019-06-17 $26.25 $29.32 $24.44 19.97 % 0.00% 4
41 PPC SOLD 7.41 % 2019-04-16 $24.40 2019-04-17 $24.44 2019-06-17 $25.29 2019-06-17 $26.25 $29.32 $24.44 19.97 % 0.00% 1
42 PPC SOLD 17.44 % 2019-01-15 $17.85 2019-01-16 $17.83 2019-03-18 $20.88 2019-03-18 $20.94 $21.30 $17.62 19.46 % -1.18 % 3
43 PPC SOLD -18.60 % 2018-11-01 $18.97 2018-11-02 $18.87 2019-01-02 $15.39 2019-01-02 $15.36 $20.22 $14.83 7.15 % -21.41 % 3
44 PPC SOLD -14.21 % 2018-02-01 $28.07 2018-02-02 $28.01 2018-04-03 $24.12 2018-04-03 $24.03 $28.01 $23.54 0.00% -15.96 % 5
45 PPC SOLD -27.45 % 2017-12-04 $37.55 2017-12-05 $37.63 2018-02-05 $26.05 2018-02-05 $27.30 $38.08 $27.16 1.20 % -27.82 % 1
46 PPC SOLD -25.64 % 2017-12-01 $37.28 2017-12-04 $37.67 2018-02-02 $27.43 2018-02-02 $28.01 $38.39 $27.16 1.91 % -27.90 % 4
47 PPC SOLD -25.64 % 2017-12-01 $37.28 2017-12-04 $37.67 2018-02-02 $27.43 2018-02-02 $28.01 $38.39 $27.16 1.91 % -27.90 % 1
48 PPC SOLD -11.10 % 2017-11-09 $33.92 2017-11-10 $33.97 2018-01-09 $29.98 2018-01-09 $30.20 $38.39 $29.10 13.01 % -14.34 % 4
49 PPC SOLD -11.10 % 2017-11-09 $33.92 2017-11-10 $33.97 2018-01-09 $29.98 2018-01-09 $30.20 $38.39 $29.10 13.01 % -14.34 % 1
50 PPC SOLD -11.08 % 2017-11-08 $33.13 2017-11-09 $33.12 2018-01-08 $30.20 2018-01-08 $29.45 $38.39 $29.10 15.91 % -12.14 % 4

Average Return: -1.86 %

Average High Return: 10.12 %

Average Low Return: -10.50 %

Stock Details Yahoo Finance: PPC

Stock Chart:PPC

By: StockDomo.com