StockDomo.com

PPG Profile

Created PPG on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPG HOLD -12.04 % 2022-09-07 $127.84 2022-09-08 $126.38 2022-09-26 $111.17 $131.93 $110.33 4.39 % -12.70 % 3
2 PPG SOLD -11.65 % 2022-05-02 $130.99 2022-05-03 $130.74 2022-07-05 $118.76 2022-07-05 $115.51 $137.48 $107.06 5.16 % -18.11 % 3
3 PPG SOLD -8.19 % 2021-12-06 $164.43 2021-12-07 $166.36 2022-02-07 $152.83 2022-02-07 $152.74 $177.32 $149.13 6.59 % -10.36 % 5
4 PPG SOLD -1.44 % 2021-11-29 $157.36 2021-11-30 $155.84 2022-01-31 $156.20 2022-01-31 $153.60 $177.32 $149.13 13.78 % -4.31 % 3
5 PPG SOLD 2.19 % 2021-11-12 $161.64 2021-11-15 $161.97 2022-01-14 $165.00 2022-01-14 $165.51 $177.32 $153.11 9.48 % -5.47 % 5
6 PPG SOLD 3.41 % 2021-10-20 $160.43 2021-10-21 $156.91 2021-12-20 $160.68 2021-12-20 $162.26 $170.43 $153.11 8.62 % -2.42 % 5
7 PPG SOLD 1.94 % 2021-10-14 $158.88 2021-10-15 $159.65 2021-12-14 $162.46 2021-12-14 $162.75 $167.87 $153.11 5.15 % -4.10 % 5
8 PPG SOLD 1.94 % 2021-10-14 $158.88 2021-10-15 $159.65 2021-12-14 $162.46 2021-12-14 $162.75 $167.87 $153.11 5.15 % -4.10 % 3
9 PPG SOLD -4.63 % 2021-05-04 $178.75 2021-05-05 $178.25 2021-07-06 $169.01 2021-07-06 $170.00 $182.97 $165.51 2.65 % -7.15 % 4
10 PPG SOLD -4.63 % 2021-05-04 $178.75 2021-05-05 $178.25 2021-07-06 $169.01 2021-07-06 $170.00 $182.97 $165.51 2.65 % -7.15 % 1
11 PPG SOLD 1.09 % 2021-04-16 $167.41 2021-04-19 $167.54 2021-06-18 $168.12 2021-06-18 $169.37 $182.97 $165.90 9.21 % -0.98 % 1
12 PPG SOLD 16.67 % 2021-03-26 $154.82 2021-03-29 $154.98 2021-05-28 $179.72 2021-05-28 $180.81 $181.35 $146.73 17.02 % -5.32 % 6
13 PPG SOLD 16.67 % 2021-03-26 $154.82 2021-03-29 $154.98 2021-05-28 $179.72 2021-05-28 $180.81 $181.35 $146.73 17.02 % -5.32 % 4
14 PPG SOLD 16.67 % 2021-03-26 $154.82 2021-03-29 $154.98 2021-05-28 $179.72 2021-05-28 $180.81 $181.35 $146.73 17.02 % -5.32 % 2
15 PPG SOLD 16.67 % 2021-03-26 $154.82 2021-03-29 $154.98 2021-05-28 $179.72 2021-05-28 $180.81 $181.35 $146.73 17.02 % -5.32 % 1
16 PPG SOLD -2.42 % 2021-01-07 $150.83 2021-01-08 $150.61 2021-03-09 $146.07 2021-03-09 $146.97 $153.81 $132.10 2.12 % -12.29 % 6
17 PPG SOLD -2.42 % 2021-01-07 $150.83 2021-01-08 $150.61 2021-03-09 $146.07 2021-03-09 $146.97 $153.81 $132.10 2.12 % -12.29 % 4
18 PPG SOLD -2.42 % 2021-01-07 $150.83 2021-01-08 $150.61 2021-03-09 $146.07 2021-03-09 $146.97 $153.81 $132.10 2.12 % -12.29 % 2
19 PPG SOLD -2.42 % 2021-01-07 $150.83 2021-01-08 $150.61 2021-03-09 $146.07 2021-03-09 $146.97 $153.81 $132.10 2.12 % -12.29 % 1
20 PPG SOLD -1.91 % 2021-01-05 $144.34 2021-01-06 $145.49 2021-03-08 $146.10 2021-03-08 $142.71 $153.81 $132.10 5.72 % -9.20 % 3
21 PPG SOLD 3.38 % 2020-11-09 $141.87 2020-11-10 $142.11 2021-01-11 $149.45 2021-01-11 $146.92 $151.32 $138.41 6.48 % -2.60 % 1
22 PPG SOLD 6.44 % 2020-10-08 $134.99 2020-10-09 $135.46 2020-12-08 $144.88 2020-12-08 $144.18 $149.88 $123.52 10.65 % -8.81 % 1
23 PPG SOLD 24.10 % 2020-10-01 $121.78 2020-10-02 $120.19 2020-12-01 $149.11 2020-12-01 $149.16 $149.34 $120.00 24.25 % -0.16 % 2
24 PPG SOLD 24.10 % 2020-10-01 $121.78 2020-10-02 $120.19 2020-12-01 $149.11 2020-12-01 $149.16 $149.34 $120.00 24.25 % -0.16 % 1
25 PPG SOLD 11.14 % 2020-08-05 $111.66 2020-08-06 $111.75 2020-10-05 $125.92 2020-10-05 $124.20 $131.09 $110.40 17.31 % -1.21 % 5
26 PPG SOLD -2.02 % 2020-06-03 $111.68 2020-06-04 $110.06 2020-08-03 $107.38 2020-08-03 $107.84 $119.03 $98.41 8.15 % -10.59 % 5
27 PPG SOLD 9.67 % 2020-04-29 $95.88 2020-04-30 $94.19 2020-06-29 $103.94 2020-06-29 $103.30 $116.38 $81.43 23.56 % -13.55 % 3
28 PPG SOLD -10.44 % 2019-12-05 $131.13 2019-12-06 $132.85 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 0.73 % -10.44 % 6
29 PPG SOLD -10.44 % 2019-12-05 $131.13 2019-12-06 $132.85 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 0.73 % -10.44 % 4
30 PPG SOLD -10.44 % 2019-12-05 $131.13 2019-12-06 $132.85 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 0.73 % -10.44 % 2
31 PPG SOLD -10.44 % 2019-12-05 $131.13 2019-12-06 $132.85 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 0.73 % -10.44 % 1
32 PPG SOLD -7.75 % 2019-11-05 $128.89 2019-11-06 $128.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 3.76 % -7.75 % 6
33 PPG SOLD -7.75 % 2019-11-05 $128.89 2019-11-06 $128.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 3.76 % -7.75 % 4
34 PPG SOLD -7.75 % 2019-11-05 $128.89 2019-11-06 $128.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 3.76 % -7.75 % 2
35 PPG SOLD -7.75 % 2019-11-05 $128.89 2019-11-06 $128.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 3.76 % -7.75 % 1
36 PPG SOLD -7.03 % 2019-11-04 $128.09 2019-11-05 $127.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 4.57 % -7.03 % 6
37 PPG SOLD -7.03 % 2019-11-04 $128.09 2019-11-05 $127.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 4.57 % -7.03 % 4
38 PPG SOLD -7.03 % 2019-11-04 $128.09 2019-11-05 $127.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 4.57 % -7.03 % 2
39 PPG SOLD -7.03 % 2019-11-04 $128.09 2019-11-05 $127.97 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 4.57 % -7.03 % 1
40 PPG SOLD -4.82 % 2019-10-18 $124.23 2019-10-21 $125.00 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 7.06 % -4.82 % 6
41 PPG SOLD -4.82 % 2019-10-18 $124.23 2019-10-21 $125.00 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 7.06 % -4.82 % 4
42 PPG SOLD -4.82 % 2019-10-18 $124.23 2019-10-21 $125.00 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 7.06 % -4.82 % 2
43 PPG SOLD -4.82 % 2019-10-18 $124.23 2019-10-21 $125.00 2020-02-21 $118.91 2020-02-21 $118.98 $133.82 $118.98 7.06 % -4.82 % 1
44 PPG SOLD 15.54 % 2019-10-09 $114.58 2019-10-10 $114.35 2019-12-09 $132.98 2019-12-09 $132.12 $133.82 $114.28 17.03 % -0.06 % 3
45 PPG SOLD -0.44 % 2019-08-08 $116.65 2019-08-09 $115.42 2019-10-08 $112.35 2019-10-08 $114.91 $121.00 $105.99 4.83 % -8.17 % 3
46 PPG SOLD 1.01 % 2019-06-07 $113.99 2019-06-10 $114.27 2019-08-09 $115.33 2019-08-09 $115.42 $119.41 $109.39 4.50 % -4.27 % 3
47 PPG SOLD 0.48 % 2019-06-04 $111.71 2019-06-05 $112.38 2019-08-05 $110.96 2019-08-05 $112.92 $119.41 $110.20 6.26 % -1.94 % 5
48 PPG SOLD 8.54 % 2019-05-21 $109.00 2019-05-22 $108.29 2019-07-22 $116.95 2019-07-22 $117.54 $119.10 $104.44 9.98 % -3.56 % 5
49 PPG SOLD -2.71 % 2019-04-18 $119.86 2019-04-22 $118.65 2019-06-21 $116.07 2019-06-21 $115.43 $119.20 $104.44 0.46 % -11.98 % 2
50 PPG SOLD -2.71 % 2019-04-18 $119.86 2019-04-22 $118.65 2019-06-21 $116.07 2019-06-21 $115.43 $119.20 $104.44 0.46 % -11.98 % 1

Average Return: -0.01 %

Average High Return: 7.55 %

Average Low Return: -7.11 %

Stock Details Yahoo Finance: PPG

Stock Chart:PPG

By: StockDomo.com