StockDomo.com

PPH Profile

Created PPH on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPH SOLD -8.54 % 2022-07-19 $76.74 2022-07-20 $76.57 2022-09-19 $70.10 2022-09-19 $70.03 $78.14 $69.82 2.05 % -8.82 % 5
2 PPH SOLD -8.49 % 2022-07-15 $76.43 2022-07-18 $76.92 2022-09-16 $70.56 2022-09-16 $70.39 $78.14 $69.82 1.59 % -9.23 % 5
3 PPH SOLD -5.94 % 2022-06-29 $77.63 2022-06-30 $76.95 2022-08-29 $71.77 2022-08-29 $72.38 $78.14 $72.38 1.55 % -5.94 % 3
4 PPH SOLD -4.04 % 2022-05-25 $79.19 2022-05-26 $79.41 2022-07-25 $76.50 2022-07-25 $76.20 $80.18 $72.10 0.97 % -9.21 % 3
5 PPH SOLD -9.54 % 2022-04-08 $83.96 2022-04-11 $84.03 2022-06-10 $75.74 2022-06-10 $76.01 $84.20 $73.99 0.20 % -11.95 % 6
6 PPH SOLD -9.54 % 2022-04-08 $83.96 2022-04-11 $84.03 2022-06-10 $75.74 2022-06-10 $76.01 $84.20 $73.99 0.20 % -11.95 % 4
7 PPH SOLD -9.54 % 2022-04-08 $83.96 2022-04-11 $84.03 2022-06-10 $75.74 2022-06-10 $76.01 $84.20 $73.99 0.20 % -11.95 % 2
8 PPH SOLD -9.54 % 2022-04-08 $83.96 2022-04-11 $84.03 2022-06-10 $75.74 2022-06-10 $76.01 $84.20 $73.99 0.20 % -11.95 % 1
9 PPH SOLD -6.58 % 2022-04-07 $83.44 2022-04-08 $83.59 2022-06-07 $79.42 2022-06-07 $78.09 $84.27 $73.99 0.81 % -11.48 % 6
10 PPH SOLD -6.58 % 2022-04-07 $83.44 2022-04-08 $83.59 2022-06-07 $79.42 2022-06-07 $78.09 $84.27 $73.99 0.81 % -11.48 % 4
11 PPH SOLD -6.58 % 2022-04-07 $83.44 2022-04-08 $83.59 2022-06-07 $79.42 2022-06-07 $78.09 $84.27 $73.99 0.81 % -11.48 % 2
12 PPH SOLD -6.58 % 2022-04-07 $83.44 2022-04-08 $83.59 2022-06-07 $79.42 2022-06-07 $78.09 $84.27 $73.99 0.81 % -11.48 % 1
13 PPH SOLD -3.72 % 2022-04-06 $81.78 2022-04-07 $81.89 2022-06-06 $78.15 2022-06-06 $78.84 $84.27 $73.99 2.91 % -9.65 % 6
14 PPH SOLD -3.72 % 2022-04-06 $81.78 2022-04-07 $81.89 2022-06-06 $78.15 2022-06-06 $78.84 $84.27 $73.99 2.91 % -9.65 % 4
15 PPH SOLD -3.72 % 2022-04-06 $81.78 2022-04-07 $81.89 2022-06-06 $78.15 2022-06-06 $78.84 $84.27 $73.99 2.91 % -9.65 % 2
16 PPH SOLD -3.72 % 2022-04-06 $81.78 2022-04-07 $81.89 2022-06-06 $78.15 2022-06-06 $78.84 $84.27 $73.99 2.91 % -9.65 % 1
17 PPH SOLD -0.87 % 2022-03-15 $76.28 2022-03-16 $77.00 2022-05-16 $77.21 2022-05-16 $76.33 $84.27 $73.99 9.44 % -3.91 % 3
18 PPH SOLD 1.72 % 2022-03-09 $75.50 2022-03-10 $75.03 2022-05-09 $75.18 2022-05-09 $76.32 $84.27 $74.87 12.32 % -0.21 % 5
19 PPH SOLD 3.44 % 2022-02-25 $76.93 2022-02-28 $75.96 2022-04-29 $77.55 2022-04-29 $78.57 $84.27 $73.50 10.94 % -3.24 % 3
20 PPH SOLD 5.75 % 2022-01-28 $75.49 2022-01-31 $75.19 2022-04-01 $80.02 2022-04-01 $79.51 $80.85 $73.09 7.53 % -2.79 % 3
21 PPH SOLD 7.79 % 2022-01-27 $74.61 2022-01-28 $74.31 2022-03-29 $80.07 2022-03-29 $80.10 $80.10 $73.09 7.79 % -1.64 % 5
22 PPH SOLD -3.06 % 2022-01-11 $78.11 2022-01-12 $77.89 2022-03-14 $75.11 2022-03-14 $75.51 $77.89 $71.99 0.00% -7.57 % 6
23 PPH SOLD -3.06 % 2022-01-11 $78.11 2022-01-12 $77.89 2022-03-14 $75.11 2022-03-14 $75.51 $77.89 $71.99 0.00% -7.57 % 4
24 PPH SOLD -3.06 % 2022-01-11 $78.11 2022-01-12 $77.89 2022-03-14 $75.11 2022-03-14 $75.51 $77.89 $71.99 0.00% -7.57 % 2
25 PPH SOLD -3.06 % 2022-01-11 $78.11 2022-01-12 $77.89 2022-03-14 $75.11 2022-03-14 $75.51 $77.89 $71.99 0.00% -7.57 % 1
26 PPH SOLD -2.11 % 2021-12-27 $77.51 2021-12-28 $77.60 2022-02-28 $75.71 2022-02-28 $75.96 $78.16 $71.99 0.72 % -7.23 % 6
27 PPH SOLD -2.11 % 2021-12-27 $77.51 2021-12-28 $77.60 2022-02-28 $75.71 2022-02-28 $75.96 $78.16 $71.99 0.72 % -7.23 % 4
28 PPH SOLD -2.11 % 2021-12-27 $77.51 2021-12-28 $77.60 2022-02-28 $75.71 2022-02-28 $75.96 $78.16 $71.99 0.72 % -7.23 % 2
29 PPH SOLD -2.11 % 2021-12-27 $77.51 2021-12-28 $77.60 2022-02-28 $75.71 2022-02-28 $75.96 $78.16 $71.99 0.72 % -7.23 % 1
30 PPH SOLD 0.03 % 2021-12-15 $75.19 2021-12-16 $75.72 2022-02-14 $75.52 2022-02-14 $75.74 $78.16 $71.99 3.22 % -4.93 % 3
31 PPH SOLD 7.72 % 2021-04-15 $68.97 2021-04-16 $69.27 2021-06-15 $74.36 2021-06-15 $74.62 $75.00 $69.13 8.27 % -0.20 % 3
32 PPH SOLD -0.40 % 2021-01-11 $69.16 2021-01-12 $69.29 2021-03-15 $69.39 2021-03-15 $69.01 $71.15 $65.24 2.68 % -5.84 % 6
33 PPH SOLD -0.40 % 2021-01-11 $69.16 2021-01-12 $69.29 2021-03-15 $69.39 2021-03-15 $69.01 $71.15 $65.24 2.68 % -5.84 % 4
34 PPH SOLD -0.40 % 2021-01-11 $69.16 2021-01-12 $69.29 2021-03-15 $69.39 2021-03-15 $69.01 $71.15 $65.24 2.68 % -5.84 % 2
35 PPH SOLD -0.40 % 2021-01-11 $69.16 2021-01-12 $69.29 2021-03-15 $69.39 2021-03-15 $69.01 $71.15 $65.24 2.68 % -5.84 % 1
36 PPH SOLD 0.41 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 6
37 PPH SOLD 0.41 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 4
38 PPH SOLD 0.41 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 2
39 PPH SOLD 0.41 % 2021-01-08 $68.28 2021-01-11 $68.30 2021-03-12 $68.85 2021-03-12 $68.58 $71.15 $65.24 4.17 % -4.48 % 1
40 PPH SOLD 3.68 % 2020-11-04 $63.88 2020-11-05 $64.33 2021-01-04 $66.40 2021-01-04 $66.70 $67.48 $63.19 4.90 % -1.77 % 3
41 PPH SOLD 6.81 % 2020-11-03 $61.15 2020-11-04 $62.45 2021-01-04 $66.40 2021-01-04 $66.70 $67.48 $62.45 8.05 % 0.00% 5
42 PPH SOLD -7.20 % 2020-09-02 $64.05 2020-09-03 $64.16 2020-11-02 $60.19 2020-11-02 $59.54 $64.31 $58.35 0.23 % -9.06 % 3
43 PPH SOLD -3.26 % 2020-03-04 $63.19 2020-03-05 $61.61 2020-05-04 $59.48 2020-05-04 $59.60 $62.36 $46.90 1.22 % -23.88 % 3
44 PPH SOLD -3.65 % 2020-03-02 $61.82 2020-03-03 $61.86 2020-05-04 $59.48 2020-05-04 $59.60 $63.19 $46.90 2.15 % -24.18 % 3
45 PPH SOLD 3.25 % 2019-09-10 $57.31 2019-09-11 $57.60 2019-11-11 $59.45 2019-11-11 $59.47 $60.19 $54.48 4.50 % -5.42 % 3
46 PPH SOLD 2.66 % 2019-09-06 $57.34 2019-09-09 $57.17 2019-11-08 $59.76 2019-11-08 $58.69 $60.19 $54.48 5.28 % -4.71 % 3
47 PPH SOLD -1.95 % 2019-08-01 $57.80 2019-08-02 $57.86 2019-10-01 $55.71 2019-10-01 $56.73 $58.60 $55.11 1.28 % -4.75 % 3
48 PPH SOLD -1.49 % 2019-07-29 $58.13 2019-07-30 $57.56 2019-09-30 $56.99 2019-09-30 $56.70 $58.60 $55.11 1.81 % -4.26 % 3
49 PPH SOLD -10.46 % 2018-11-07 $63.08 2018-11-08 $62.74 2019-01-07 $56.75 2019-01-07 $56.18 $63.29 $52.39 0.88 % -16.50 % 3
50 PPH SOLD -4.68 % 2018-02-26 $60.77 2018-02-27 $60.04 2018-04-30 $56.69 2018-04-30 $57.23 $60.31 $54.56 0.45 % -9.13 % 3

Average Return: -2.36 %

Average High Return: 2.85 %

Average Low Return: -7.73 %

Stock Details Yahoo Finance: PPH

Stock Chart:PPH

By: StockDomo.com