StockDomo.com

PPIH Profile

Created PPIH on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPIH SOLD -39.33 % 2022-05-25 $15.00 2022-05-26 $15.00 2022-07-25 $9.12 2022-07-25 $9.10 $15.70 $7.50 4.67 % -50.00 % 4
2 PPIH SOLD -39.33 % 2022-05-25 $15.00 2022-05-26 $15.00 2022-07-25 $9.12 2022-07-25 $9.10 $15.70 $7.50 4.67 % -50.00 % 1
3 PPIH SOLD -30.68 % 2022-05-04 $14.10 2022-05-05 $14.05 2022-07-05 $8.79 2022-07-05 $9.74 $15.70 $7.50 11.74 % -46.62 % 1
4 PPIH SOLD -35.45 % 2022-04-27 $11.90 2022-04-28 $12.30 2022-06-27 $7.85 2022-06-27 $7.94 $15.70 $7.50 27.64 % -39.02 % 1
5 PPIH SOLD -32.83 % 2022-04-26 $11.38 2022-04-27 $11.82 2022-06-27 $7.85 2022-06-27 $7.94 $15.70 $7.50 32.83 % -36.55 % 1
6 PPIH SOLD -28.42 % 2022-04-21 $11.05 2022-04-22 $11.05 2022-06-21 $7.90 2022-06-21 $7.91 $15.70 $7.62 42.08 % -31.04 % 1
7 PPIH SOLD -25.38 % 2022-04-20 $10.64 2022-04-21 $10.60 2022-06-21 $7.90 2022-06-21 $7.91 $15.70 $7.62 48.11 % -28.11 % 1
8 PPIH SOLD 46.51 % 2022-03-11 $9.35 2022-03-14 $9.31 2022-05-13 $13.26 2022-05-13 $13.64 $14.92 $8.99 60.26 % -3.44 % 2
9 PPIH SOLD 46.51 % 2022-03-11 $9.35 2022-03-14 $9.31 2022-05-13 $13.26 2022-05-13 $13.64 $14.92 $8.99 60.26 % -3.44 % 1
10 PPIH SOLD -18.58 % 2021-10-20 $8.95 2021-10-21 $8.88 2021-12-20 $7.75 2021-12-20 $7.23 $8.94 $7.23 0.68 % -18.58 % 4
11 PPIH SOLD -18.58 % 2021-10-20 $8.95 2021-10-21 $8.88 2021-12-20 $7.75 2021-12-20 $7.23 $8.94 $7.23 0.68 % -18.58 % 1
12 PPIH SOLD -0.93 % 2021-10-05 $8.63 2021-10-06 $8.62 2021-12-06 $8.62 2021-12-06 $8.54 $8.99 $8.13 4.29 % -5.68 % 1
13 PPIH SOLD 24.82 % 2021-08-18 $6.94 2021-08-19 $6.85 2021-10-18 $8.52 2021-10-18 $8.55 $8.85 $6.80 29.20 % -0.73 % 3
14 PPIH SOLD 23.93 % 2021-08-11 $6.99 2021-08-12 $6.98 2021-10-11 $8.45 2021-10-11 $8.65 $8.85 $6.56 26.79 % -6.02 % 3
15 PPIH SOLD 1.64 % 2020-12-07 $6.20 2020-12-08 $6.10 2021-02-08 $6.18 2021-02-08 $6.20 $6.82 $5.67 11.80 % -7.05 % 5
16 PPIH SOLD 7.65 % 2020-11-30 $5.78 2020-12-01 $5.75 2021-02-01 $6.14 2021-02-01 $6.19 $6.96 $5.60 21.04 % -2.61 % 3
17 PPIH SOLD -4.89 % 2020-09-28 $5.79 2020-09-29 $5.73 2020-11-30 $5.78 2020-11-30 $5.45 $5.97 $5.13 4.19 % -10.47 % 3
18 PPIH SOLD -1.49 % 2020-06-04 $6.06 2020-06-08 $6.04 2020-08-07 $5.95 2020-08-07 $5.95 $6.25 $5.04 3.48 % -16.56 % 3
19 PPIH SOLD -4.18 % 2019-12-10 $9.44 2019-12-11 $9.10 2020-02-21 $8.70 2020-02-21 $8.72 $9.34 $8.72 2.64 % -4.18 % 3
20 PPIH SOLD -7.14 % 2019-10-17 $9.47 2019-10-18 $9.39 2020-02-21 $8.70 2020-02-21 $8.72 $9.50 $8.62 1.17 % -8.20 % 5
21 PPIH SOLD -7.14 % 2019-10-17 $9.47 2019-10-18 $9.39 2020-02-21 $8.70 2020-02-21 $8.72 $9.50 $8.62 1.17 % -8.20 % 3
22 PPIH SOLD -11.11 % 2019-10-14 $9.85 2019-10-15 $9.81 2020-02-21 $8.70 2020-02-21 $8.72 $10.14 $8.62 3.36 % -12.13 % 1
23 PPIH SOLD -6.54 % 2019-09-26 $9.60 2019-09-30 $9.64 2019-11-29 $9.14 2019-11-29 $9.01 $10.14 $8.62 5.19 % -10.58 % 4
24 PPIH SOLD -6.54 % 2019-09-26 $9.60 2019-09-30 $9.64 2019-11-29 $9.14 2019-11-29 $9.01 $10.14 $8.62 5.19 % -10.58 % 1
25 PPIH SOLD 0.22 % 2019-09-16 $8.97 2019-09-17 $8.98 2019-11-18 $9.12 2019-11-18 $9.00 $10.14 $8.62 12.92 % -4.01 % 5
26 PPIH SOLD -1.30 % 2019-09-10 $9.23 2019-09-11 $9.22 2019-11-11 $9.09 2019-11-11 $9.10 $10.14 $8.59 9.98 % -6.83 % 5
27 PPIH SOLD -1.30 % 2019-09-10 $9.23 2019-09-11 $9.22 2019-11-11 $9.09 2019-11-11 $9.10 $10.14 $8.59 9.98 % -6.83 % 3
28 PPIH SOLD 2.86 % 2019-03-12 $8.84 2019-03-14 $8.75 2019-05-13 $9.00 2019-05-13 $9.00 $9.09 $8.73 3.89 % -0.23 % 3
29 PPIH SOLD 2.63 % 2019-03-08 $8.80 2019-03-11 $8.75 2019-05-10 $8.96 2019-05-10 $8.98 $9.09 $8.43 3.89 % -3.66 % 3
30 PPIH SOLD 0.00% 2019-01-29 $8.82 2019-01-30 $8.78 2019-04-01 $8.78 2019-04-01 $8.78 $9.00 $8.31 2.51 % -5.35 % 3
31 PPIH SOLD -4.29 % 2018-12-11 $9.02 2018-12-12 $9.09 2019-02-11 $8.68 2019-02-11 $8.70 $9.50 $8.32 4.51 % -8.47 % 3
32 PPIH SOLD -5.59 % 2018-11-20 $9.11 2018-11-21 $9.12 2019-01-23 $8.68 2019-01-23 $8.61 $9.50 $8.32 4.17 % -8.77 % 3
33 PPIH SOLD -2.27 % 2018-10-11 $9.20 2018-10-12 $9.25 2018-12-11 $9.02 2018-12-11 $9.04 $9.28 $8.57 0.32 % -7.35 % 5
34 PPIH SOLD -2.27 % 2018-10-11 $9.20 2018-10-12 $9.25 2018-12-11 $9.02 2018-12-11 $9.04 $9.28 $8.57 0.32 % -7.35 % 3
35 PPIH SOLD -4.24 % 2018-10-09 $9.17 2018-10-10 $9.20 2018-12-10 $8.57 2018-12-10 $8.81 $9.43 $8.57 2.50 % -6.85 % 5
36 PPIH SOLD -5.03 % 2018-10-02 $9.20 2018-10-03 $9.15 2018-12-03 $8.80 2018-12-03 $8.69 $9.50 $8.57 3.83 % -6.34 % 5
37 PPIH SOLD -3.46 % 2018-09-12 $9.30 2018-09-13 $9.25 2018-11-12 $8.86 2018-11-12 $8.93 $9.60 $8.82 3.78 % -4.65 % 3
38 PPIH SOLD -4.49 % 2018-09-10 $9.30 2018-09-11 $9.35 2018-11-12 $8.86 2018-11-12 $8.93 $9.60 $8.82 2.67 % -5.67 % 3
39 PPIH SOLD -10.73 % 2018-06-13 $10.00 2018-06-14 $10.25 2018-08-13 $9.25 2018-08-13 $9.15 $10.25 $8.96 0.00% -12.59 % 2
40 PPIH SOLD -10.73 % 2018-06-13 $10.00 2018-06-14 $10.25 2018-08-13 $9.25 2018-08-13 $9.15 $10.25 $8.96 0.00% -12.59 % 1
41 PPIH SOLD -5.64 % 2018-05-10 $9.70 2018-05-11 $9.75 2018-07-10 $9.15 2018-07-10 $9.20 $10.43 $9.00 6.97 % -7.69 % 2
42 PPIH SOLD -5.64 % 2018-05-10 $9.70 2018-05-11 $9.75 2018-07-10 $9.15 2018-07-10 $9.20 $10.43 $9.00 6.97 % -7.69 % 1
43 PPIH SOLD 7.92 % 2018-03-19 $9.00 2018-03-20 $8.90 2018-05-21 $9.61 2018-05-21 $9.61 $9.80 $8.70 10.11 % -2.25 % 3
44 PPIH SOLD -2.05 % 2017-11-29 $9.25 2017-11-30 $9.29 2018-01-29 $9.00 2018-01-29 $9.10 $9.40 $8.45 1.18 % -9.04 % 6
45 PPIH SOLD -2.05 % 2017-11-29 $9.25 2017-11-30 $9.29 2018-01-29 $9.00 2018-01-29 $9.10 $9.40 $8.45 1.18 % -9.04 % 4
46 PPIH SOLD -2.05 % 2017-11-29 $9.25 2017-11-30 $9.29 2018-01-29 $9.00 2018-01-29 $9.10 $9.40 $8.45 1.18 % -9.04 % 2
47 PPIH SOLD -2.05 % 2017-11-29 $9.25 2017-11-30 $9.29 2018-01-29 $9.00 2018-01-29 $9.10 $9.40 $8.45 1.18 % -9.04 % 1
48 PPIH SOLD 5.26 % 2017-11-09 $8.50 2017-11-10 $8.55 2018-01-09 $8.95 2018-01-09 $9.00 $9.35 $8.35 9.36 % -2.34 % 3
49 PPIH SOLD 7.59 % 2017-08-11 $7.89 2017-08-14 $7.90 2017-10-13 $8.45 2017-10-13 $8.50 $8.95 $7.90 13.29 % 0.00% 5
50 PPIH SOLD 7.59 % 2017-08-11 $7.89 2017-08-14 $7.90 2017-10-13 $8.45 2017-10-13 $8.50 $8.95 $7.90 13.29 % 0.00% 3

Average Return: -4.17 %

Average High Return: 10.86 %

Average Low Return: -11.84 %

Stock Details Yahoo Finance: PPIH

Stock Chart:PPIH

By: StockDomo.com