StockDomo.com

PPL Profile

Created PPL on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPL HOLD -4.65 % 2022-09-16 $28.92 2022-09-19 $28.84 2022-09-26 $27.50 $29.36 $27.23 1.80 % -5.58 % 3
2 PPL SOLD 0.55 % 2021-12-06 $29.22 2021-12-07 $29.19 2022-02-07 $29.29 2022-02-07 $29.35 $30.43 $28.41 4.25 % -2.67 % 5
3 PPL SOLD 1.90 % 2021-12-03 $28.66 2021-12-06 $28.97 2022-02-04 $29.41 2022-02-04 $29.52 $30.43 $28.41 5.04 % -1.93 % 3
4 PPL SOLD 2.73 % 2021-11-01 $29.30 2021-11-02 $29.35 2022-01-03 $30.14 2022-01-03 $30.15 $30.15 $27.75 2.73 % -5.45 % 3
5 PPL SOLD 1.36 % 2021-10-06 $28.55 2021-10-07 $28.58 2021-12-06 $29.22 2021-12-06 $28.97 $29.42 $27.75 2.94 % -2.90 % 5
6 PPL SOLD -0.14 % 2021-06-10 $29.08 2021-06-11 $29.11 2021-08-10 $28.91 2021-08-10 $29.07 $29.49 $27.59 1.31 % -5.22 % 3
7 PPL SOLD 4.40 % 2021-03-04 $27.91 2021-03-05 $27.97 2021-05-04 $29.08 2021-05-04 $29.20 $30.00 $27.07 7.26 % -3.22 % 5
8 PPL SOLD 4.40 % 2021-03-04 $27.91 2021-03-05 $27.97 2021-05-04 $29.08 2021-05-04 $29.20 $30.00 $27.07 7.26 % -3.22 % 3
9 PPL SOLD -3.72 % 2020-11-09 $28.75 2020-11-10 $28.75 2021-01-11 $27.77 2021-01-11 $27.68 $30.80 $26.15 7.13 % -9.04 % 5
10 PPL SOLD -3.72 % 2020-11-09 $28.75 2020-11-10 $28.75 2021-01-11 $27.77 2021-01-11 $27.68 $30.80 $26.15 7.13 % -9.04 % 3
11 PPL SOLD 5.00 % 2020-10-01 $27.55 2020-10-02 $27.20 2020-12-01 $28.36 2020-12-01 $28.56 $30.80 $26.73 13.24 % -1.73 % 6
12 PPL SOLD 5.00 % 2020-10-01 $27.55 2020-10-02 $27.20 2020-12-01 $28.36 2020-12-01 $28.56 $30.80 $26.73 13.24 % -1.73 % 4
13 PPL SOLD 5.00 % 2020-10-01 $27.55 2020-10-02 $27.20 2020-12-01 $28.36 2020-12-01 $28.56 $30.80 $26.73 13.24 % -1.73 % 2
14 PPL SOLD 5.00 % 2020-10-01 $27.55 2020-10-02 $27.20 2020-12-01 $28.36 2020-12-01 $28.56 $30.80 $26.73 13.24 % -1.73 % 1
15 PPL SOLD 5.56 % 2020-06-22 $26.35 2020-06-23 $26.62 2020-08-24 $28.37 2020-08-24 $28.10 $29.38 $24.20 10.37 % -9.09 % 3
16 PPL SOLD -3.77 % 2020-05-08 $26.11 2020-05-11 $25.44 2020-07-10 $25.25 2020-07-10 $24.48 $30.73 $23.71 20.79 % -6.80 % 3
17 PPL SOLD -22.30 % 2020-03-02 $31.81 2020-03-03 $31.88 2020-05-04 $24.96 2020-05-04 $24.77 $32.59 $18.12 2.23 % -43.16 % 5
18 PPL SOLD -28.55 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 6
19 PPL SOLD -28.55 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 4
20 PPL SOLD -28.55 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 2
21 PPL SOLD -28.55 % 2020-02-21 $35.62 2020-02-24 $35.45 2020-04-24 $25.49 2020-04-24 $25.33 $35.61 $18.12 0.45 % -48.89 % 1
22 PPL SOLD 5.76 % 2019-10-31 $33.49 2019-11-01 $33.52 2020-02-21 $35.62 2020-02-21 $35.45 $35.45 $33.03 5.76 % -1.46 % 6
23 PPL SOLD 5.76 % 2019-10-31 $33.49 2019-11-01 $33.52 2020-02-21 $35.62 2020-02-21 $35.45 $35.45 $33.03 5.76 % -1.46 % 4
24 PPL SOLD 5.76 % 2019-10-31 $33.49 2019-11-01 $33.52 2020-02-21 $35.62 2020-02-21 $35.45 $35.45 $33.03 5.76 % -1.46 % 2
25 PPL SOLD 5.76 % 2019-10-31 $33.49 2019-11-01 $33.52 2020-02-21 $35.62 2020-02-21 $35.45 $35.45 $33.03 5.76 % -1.46 % 1
26 PPL SOLD 11.30 % 2019-10-11 $31.43 2019-10-14 $31.85 2020-02-21 $35.62 2020-02-21 $35.45 $35.45 $31.52 11.30 % -1.04 % 5
27 PPL SOLD 9.40 % 2019-09-11 $30.75 2019-09-12 $30.85 2019-11-11 $33.63 2019-11-11 $33.75 $33.83 $30.10 9.66 % -2.43 % 5
28 PPL SOLD 12.54 % 2019-09-10 $30.00 2019-09-11 $29.99 2019-11-11 $33.63 2019-11-11 $33.75 $33.83 $29.77 12.80 % -0.73 % 3
29 PPL SOLD 10.78 % 2019-09-05 $30.11 2019-09-06 $30.16 2019-11-05 $33.57 2019-11-05 $33.41 $33.83 $29.20 12.17 % -3.18 % 3
30 PPL SOLD -4.86 % 2019-06-05 $31.15 2019-06-06 $31.25 2019-08-05 $28.98 2019-08-05 $29.73 $31.80 $29.43 1.76 % -5.82 % 3
31 PPL SOLD -1.10 % 2019-05-24 $30.80 2019-05-28 $30.78 2019-07-29 $30.06 2019-07-29 $30.44 $31.80 $29.72 3.31 % -3.44 % 5
32 PPL SOLD -8.81 % 2019-03-15 $32.74 2019-03-18 $32.79 2019-05-17 $29.79 2019-05-17 $29.90 $32.88 $29.78 0.27 % -9.18 % 6
33 PPL SOLD -8.81 % 2019-03-15 $32.74 2019-03-18 $32.79 2019-05-17 $29.79 2019-05-17 $29.90 $32.88 $29.78 0.27 % -9.18 % 4
34 PPL SOLD -8.81 % 2019-03-15 $32.74 2019-03-18 $32.79 2019-05-17 $29.79 2019-05-17 $29.90 $32.88 $29.78 0.27 % -9.18 % 2
35 PPL SOLD -8.81 % 2019-03-15 $32.74 2019-03-18 $32.79 2019-05-17 $29.79 2019-05-17 $29.90 $32.88 $29.78 0.27 % -9.18 % 1
36 PPL SOLD 3.03 % 2019-01-23 $30.50 2019-01-28 $30.71 2019-03-29 $31.74 2019-03-29 $31.64 $32.88 $30.22 7.07 % -1.60 % 3
37 PPL SOLD -7.53 % 2018-10-29 $30.54 2018-10-30 $30.69 2018-12-31 $28.33 2018-12-31 $28.38 $32.46 $27.31 5.77 % -11.01 % 3
38 PPL SOLD -1.13 % 2018-05-10 $28.18 2018-05-11 $28.25 2018-07-10 $28.31 2018-07-10 $27.93 $29.67 $25.30 5.03 % -10.44 % 3
39 PPL SOLD -3.27 % 2017-10-04 $37.65 2017-10-05 $37.59 2017-12-04 $35.96 2017-12-04 $36.36 $38.55 $35.87 2.55 % -4.58 % 5
40 PPL SOLD -1.02 % 2017-08-02 $38.96 2017-08-03 $38.42 2017-10-02 $37.72 2017-10-02 $38.03 $39.90 $37.61 3.85 % -2.11 % 3

Average Return: -2.39 %

Average High Return: 5.86 %

Average Low Return: -9.97 %

Stock Details Yahoo Finance: PPL

Stock Chart:PPL

By: StockDomo.com