StockDomo.com

PPX Profile

Created PPX on Fri Apr 26 19:32:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPX HOLD -1.24 % 2021-05-18 $25.80 2021-05-19 $25.75 2021-07-16 $25.43 $26.25 $25.30 1.94 % -1.75 % 5
2 PPX HOLD -1.24 % 2021-05-18 $25.80 2021-05-19 $25.75 2021-07-16 $25.43 $26.25 $25.30 1.94 % -1.75 % 3
3 PPX SOLD -0.89 % 2021-03-16 $25.81 2021-03-17 $25.75 2021-05-17 $25.62 2021-05-17 $25.52 $26.39 $25.38 2.49 % -1.44 % 5
4 PPX SOLD -0.89 % 2021-03-16 $25.81 2021-03-17 $25.75 2021-05-17 $25.62 2021-05-17 $25.52 $26.39 $25.38 2.49 % -1.44 % 3
5 PPX SOLD -0.55 % 2021-03-11 $25.73 2021-03-12 $25.64 2021-05-11 $25.53 2021-05-11 $25.50 $26.39 $25.43 2.93 % -0.82 % 5
6 PPX SOLD -3.74 % 2020-12-31 $26.54 2021-01-04 $26.49 2021-03-05 $25.58 2021-03-05 $25.50 $26.49 $25.20 0.00% -4.87 % 6
7 PPX SOLD -3.74 % 2020-12-31 $26.54 2021-01-04 $26.49 2021-03-05 $25.58 2021-03-05 $25.50 $26.49 $25.20 0.00% -4.87 % 4
8 PPX SOLD -3.74 % 2020-12-31 $26.54 2021-01-04 $26.49 2021-03-05 $25.58 2021-03-05 $25.50 $26.49 $25.20 0.00% -4.87 % 2
9 PPX SOLD -3.74 % 2020-12-31 $26.54 2021-01-04 $26.49 2021-03-05 $25.58 2021-03-05 $25.50 $26.49 $25.20 0.00% -4.87 % 1
10 PPX SOLD 4.21 % 2020-11-04 $25.42 2020-11-05 $25.42 2021-01-04 $26.28 2021-01-04 $26.49 $26.59 $25.37 4.60 % -0.20 % 5
11 PPX SOLD 0.86 % 2020-10-01 $25.60 2020-10-02 $25.56 2020-12-01 $25.78 2020-12-01 $25.78 $26.03 $25.32 1.84 % -0.94 % 6
12 PPX SOLD 0.86 % 2020-10-01 $25.60 2020-10-02 $25.56 2020-12-01 $25.78 2020-12-01 $25.78 $26.03 $25.32 1.84 % -0.94 % 4
13 PPX SOLD 0.86 % 2020-10-01 $25.60 2020-10-02 $25.56 2020-12-01 $25.78 2020-12-01 $25.78 $26.03 $25.32 1.84 % -0.94 % 2
14 PPX SOLD 0.86 % 2020-10-01 $25.60 2020-10-02 $25.56 2020-12-01 $25.78 2020-12-01 $25.78 $26.03 $25.32 1.84 % -0.94 % 1
15 PPX SOLD 0.70 % 2020-09-25 $25.59 2020-09-28 $25.60 2020-11-27 $25.82 2020-11-27 $25.78 $26.03 $25.32 1.68 % -1.09 % 5
16 PPX SOLD 0.47 % 2020-08-17 $25.46 2020-08-18 $25.48 2020-10-19 $25.76 2020-10-19 $25.60 $25.90 $25.35 1.65 % -0.51 % 5
17 PPX SOLD 1.03 % 2019-11-01 $25.55 2019-11-04 $25.55 2020-02-21 $25.88 2020-02-21 $25.81 $25.93 $25.45 1.49 % -0.39 % 5
18 PPX SOLD -0.23 % 2019-09-04 $25.59 2019-09-05 $25.61 2019-11-04 $25.55 2019-11-04 $25.55 $26.43 $25.31 3.20 % -1.17 % 3
19 PPX SOLD 2.35 % 2019-08-22 $25.59 2019-08-23 $25.57 2019-10-22 $26.24 2019-10-22 $26.17 $26.24 $25.31 2.62 % -1.02 % 3
20 PPX SOLD 1.05 % 2019-08-01 $25.64 2019-08-02 $25.60 2019-10-01 $26.03 2019-10-01 $25.87 $26.11 $25.25 1.99 % -1.37 % 3
21 PPX SOLD -2.04 % 2019-07-17 $26.00 2019-07-18 $25.94 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 0.96 % -2.66 % 6
22 PPX SOLD -2.04 % 2019-07-17 $26.00 2019-07-18 $25.94 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 0.96 % -2.66 % 4
23 PPX SOLD -2.04 % 2019-07-17 $26.00 2019-07-18 $25.94 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 0.96 % -2.66 % 2
24 PPX SOLD -2.04 % 2019-07-17 $26.00 2019-07-18 $25.94 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 0.96 % -2.66 % 1
25 PPX SOLD -1.85 % 2019-07-16 $25.91 2019-07-17 $25.89 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 1.16 % -2.47 % 6
26 PPX SOLD -1.85 % 2019-07-16 $25.91 2019-07-17 $25.89 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 1.16 % -2.47 % 4
27 PPX SOLD -1.85 % 2019-07-16 $25.91 2019-07-17 $25.89 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 1.16 % -2.47 % 2
28 PPX SOLD -1.85 % 2019-07-16 $25.91 2019-07-17 $25.89 2019-09-16 $25.58 2019-09-16 $25.41 $26.19 $25.25 1.16 % -2.47 % 1
29 PPX SOLD -0.24 % 2019-04-30 $25.45 2019-05-01 $25.45 2019-07-01 $25.40 2019-07-01 $25.39 $25.68 $25.15 0.90 % -1.18 % 3
30 PPX SOLD 1.04 % 2019-03-01 $25.07 2019-03-04 $25.07 2019-05-03 $25.28 2019-05-03 $25.33 $25.80 $24.97 2.91 % -0.40 % 5
31 PPX SOLD 1.40 % 2019-01-18 $25.24 2019-01-23 $25.05 2019-03-25 $25.32 2019-03-25 $25.40 $25.67 $24.78 2.48 % -1.08 % 5
32 PPX SOLD 1.97 % 2019-01-04 $25.00 2019-01-07 $24.83 2019-03-08 $25.27 2019-03-08 $25.32 $25.52 $24.56 2.78 % -1.09 % 3
33 PPX SOLD -1.85 % 2018-08-31 $25.36 2018-09-04 $25.39 2018-11-05 $25.01 2018-11-05 $24.92 $25.40 $24.36 0.04 % -4.06 % 5
34 PPX SOLD -2.26 % 2018-08-28 $25.40 2018-08-29 $25.27 2018-10-29 $24.65 2018-10-29 $24.70 $25.44 $24.36 0.67 % -3.60 % 5
35 PPX SOLD -2.26 % 2018-08-28 $25.40 2018-08-29 $25.27 2018-10-29 $24.65 2018-10-29 $24.70 $25.44 $24.36 0.67 % -3.60 % 3
36 PPX SOLD -0.91 % 2018-08-20 $25.34 2018-08-21 $25.24 2018-10-22 $25.10 2018-10-22 $25.01 $25.44 $24.36 0.79 % -3.49 % 5
37 PPX SOLD -0.51 % 2018-07-02 $25.58 2018-07-03 $25.52 2018-09-04 $25.29 2018-09-04 $25.39 $25.75 $24.40 0.90 % -4.39 % 5
38 PPX SOLD -0.43 % 2017-11-20 $25.56 2017-11-21 $25.47 2018-01-22 $25.41 2018-01-22 $25.36 $25.73 $25.27 1.02 % -0.79 % 3
39 PPX SOLD 0.04 % 2017-10-20 $25.71 2017-10-23 $25.61 2017-12-22 $25.57 2017-12-22 $25.62 $25.76 $25.26 0.59 % -1.37 % 3
40 PPX SOLD -0.74 % 2017-09-29 $25.71 2017-10-02 $25.63 2017-12-01 $25.56 2017-12-01 $25.44 $25.76 $25.26 0.51 % -1.44 % 5
41 PPX SOLD -0.74 % 2017-09-29 $25.71 2017-10-02 $25.63 2017-12-01 $25.56 2017-12-01 $25.44 $25.76 $25.26 0.51 % -1.44 % 3

Average Return: -0.68 %

Average High Return: 1.45 %

Average Low Return: -2.06 %

Stock Details Yahoo Finance: PPX

Stock Chart:PPX

By: StockDomo.com