StockDomo.com

PRGS Profile

Created PRGS on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRGS SOLD 6.25 % 2022-06-21 $47.55 2022-06-22 $47.06 2022-08-22 $49.45 2022-08-22 $50.00 $51.77 $42.78 10.01 % -9.09 % 5
2 PRGS SOLD -5.57 % 2022-05-10 $47.52 2022-05-11 $47.23 2022-07-11 $44.66 2022-07-11 $44.60 $51.77 $44.07 9.61 % -6.69 % 5
3 PRGS SOLD -5.57 % 2022-05-10 $47.52 2022-05-11 $47.23 2022-07-11 $44.66 2022-07-11 $44.60 $51.77 $44.07 9.61 % -6.69 % 3
4 PRGS SOLD -1.06 % 2022-04-14 $47.48 2022-04-18 $47.05 2022-06-17 $46.93 2022-06-17 $46.55 $50.94 $45.05 8.27 % -4.25 % 5
5 PRGS SOLD 1.35 % 2022-03-31 $47.09 2022-04-01 $47.50 2022-05-31 $48.31 2022-05-31 $48.14 $50.71 $44.40 6.76 % -6.53 % 5
6 PRGS SOLD -2.84 % 2021-12-17 $46.79 2021-12-20 $46.17 2022-02-18 $43.98 2022-02-18 $44.86 $49.73 $42.16 7.71 % -8.69 % 5
7 PRGS SOLD -6.85 % 2021-12-15 $48.05 2021-12-16 $48.31 2022-02-14 $44.93 2022-02-14 $45.00 $49.73 $42.16 2.94 % -12.73 % 5
8 PRGS SOLD -5.92 % 2021-09-24 $53.10 2021-09-27 $53.15 2021-11-26 $48.79 2021-11-26 $50.00 $53.99 $48.25 1.58 % -9.22 % 1
9 PRGS SOLD 2.73 % 2021-09-23 $46.21 2021-09-24 $49.84 2021-11-23 $51.10 2021-11-23 $51.20 $53.99 $48.25 8.33 % -3.19 % 3
10 PRGS SOLD 13.99 % 2021-08-20 $44.34 2021-08-23 $44.74 2021-10-22 $51.15 2021-10-22 $51.00 $53.86 $44.30 20.38 % -0.98 % 5
11 PRGS SOLD -0.61 % 2021-07-20 $45.58 2021-07-21 $45.63 2021-09-20 $45.03 2021-09-20 $45.35 $47.43 $42.91 3.94 % -5.96 % 3
12 PRGS SOLD 3.30 % 2021-05-26 $44.61 2021-05-27 $44.87 2021-07-26 $46.05 2021-07-26 $46.35 $48.30 $43.60 7.64 % -2.83 % 3
13 PRGS SOLD 3.12 % 2021-03-26 $44.27 2021-03-29 $44.25 2021-05-28 $44.57 2021-05-28 $45.63 $47.76 $41.98 7.93 % -5.13 % 3
14 PRGS SOLD 1.07 % 2021-03-19 $43.86 2021-03-22 $43.97 2021-05-21 $43.73 2021-05-21 $44.44 $47.76 $41.06 8.62 % -6.62 % 3
15 PRGS SOLD -4.51 % 2021-01-14 $48.81 2021-01-15 $47.24 2021-03-16 $44.61 2021-03-16 $45.11 $47.97 $39.91 1.55 % -15.52 % 4
16 PRGS SOLD -4.51 % 2021-01-14 $48.81 2021-01-15 $47.24 2021-03-16 $44.61 2021-03-16 $45.11 $47.97 $39.91 1.55 % -15.52 % 1
17 PRGS SOLD -7.55 % 2021-01-06 $47.16 2021-01-07 $47.17 2021-03-08 $43.72 2021-03-08 $43.61 $49.23 $39.91 4.37 % -15.39 % 4
18 PRGS SOLD -7.55 % 2021-01-06 $47.16 2021-01-07 $47.17 2021-03-08 $43.72 2021-03-08 $43.61 $49.23 $39.91 4.37 % -15.39 % 1
19 PRGS SOLD 9.19 % 2020-10-02 $37.77 2020-10-05 $37.75 2020-12-04 $41.61 2020-12-04 $41.22 $41.29 $35.63 9.38 % -5.62 % 5
20 PRGS SOLD 17.37 % 2020-09-29 $38.75 2020-09-30 $34.65 2020-11-30 $40.10 2020-11-30 $40.67 $41.29 $34.50 19.16 % -0.43 % 5
21 PRGS SOLD 10.13 % 2020-09-28 $37.28 2020-09-29 $36.93 2020-11-30 $40.10 2020-11-30 $40.67 $41.29 $34.50 11.81 % -6.58 % 3
22 PRGS SOLD -9.01 % 2020-04-29 $41.72 2020-04-30 $41.64 2020-06-29 $38.94 2020-06-29 $37.89 $42.67 $33.38 2.47 % -19.84 % 5
23 PRGS SOLD 7.79 % 2019-12-05 $41.25 2019-12-06 $41.60 2020-02-21 $43.68 2020-02-21 $44.84 $44.84 $41.27 7.79 % -0.79 % 5
24 PRGS SOLD 11.90 % 2019-10-15 $40.33 2019-10-16 $40.07 2020-02-21 $43.68 2020-02-21 $44.84 $44.84 $38.95 11.90 % -2.80 % 5
25 PRGS SOLD 5.37 % 2019-09-09 $39.44 2019-09-10 $39.29 2019-11-11 $41.39 2019-11-11 $41.40 $42.14 $36.65 7.25 % -6.72 % 5
26 PRGS SOLD 2.54 % 2019-09-05 $39.30 2019-09-06 $39.43 2019-11-05 $40.11 2019-11-05 $40.43 $42.14 $36.65 6.87 % -7.05 % 5
27 PRGS SOLD -13.52 % 2019-06-28 $43.62 2019-07-01 $44.00 2019-08-30 $37.78 2019-08-30 $38.05 $44.76 $36.80 1.73 % -16.36 % 3
28 PRGS SOLD -6.11 % 2019-03-29 $44.37 2019-04-01 $44.55 2019-05-31 $40.96 2019-05-31 $41.83 $46.48 $41.61 4.33 % -6.60 % 1
29 PRGS SOLD 13.93 % 2019-03-26 $37.01 2019-03-27 $37.05 2019-05-28 $42.71 2019-05-28 $42.21 $47.60 $36.52 28.48 % -1.43 % 5
30 PRGS SOLD 13.93 % 2019-03-26 $37.01 2019-03-27 $37.05 2019-05-28 $42.71 2019-05-28 $42.21 $47.60 $36.52 28.48 % -1.43 % 3
31 PRGS SOLD 21.95 % 2019-03-01 $37.16 2019-03-04 $37.17 2019-05-03 $45.76 2019-05-03 $45.33 $47.60 $35.68 28.06 % -4.01 % 5
32 PRGS SOLD -2.02 % 2018-06-28 $40.93 2018-06-29 $41.06 2018-08-28 $40.25 2018-08-28 $40.23 $41.25 $36.17 0.46 % -11.91 % 3
33 PRGS SOLD -22.22 % 2018-01-16 $52.36 2018-01-17 $52.78 2018-03-19 $41.17 2018-03-19 $41.05 $53.60 $38.45 1.55 % -27.15 % 4
34 PRGS SOLD -22.22 % 2018-01-16 $52.36 2018-01-17 $52.78 2018-03-19 $41.17 2018-03-19 $41.05 $53.60 $38.45 1.55 % -27.15 % 1
35 PRGS SOLD -19.24 % 2018-01-11 $50.55 2018-01-12 $50.84 2018-03-13 $40.78 2018-03-13 $41.06 $53.60 $38.45 5.43 % -24.37 % 1
36 PRGS SOLD 6.35 % 2018-01-03 $43.34 2018-01-04 $43.44 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 23.39 % -0.97 % 6
37 PRGS SOLD 6.35 % 2018-01-03 $43.34 2018-01-04 $43.44 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 23.39 % -0.97 % 4
38 PRGS SOLD 6.35 % 2018-01-03 $43.34 2018-01-04 $43.44 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 23.39 % -0.97 % 2
39 PRGS SOLD 6.35 % 2018-01-03 $43.34 2018-01-04 $43.44 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 23.39 % -0.97 % 1
40 PRGS SOLD 6.89 % 2018-01-02 $43.24 2018-01-03 $43.22 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 24.02 % -0.46 % 6
41 PRGS SOLD 6.89 % 2018-01-02 $43.24 2018-01-03 $43.22 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 24.02 % -0.46 % 4
42 PRGS SOLD 6.89 % 2018-01-02 $43.24 2018-01-03 $43.22 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 24.02 % -0.46 % 2
43 PRGS SOLD 6.89 % 2018-01-02 $43.24 2018-01-03 $43.22 2018-03-05 $46.84 2018-03-05 $46.20 $53.60 $43.02 24.02 % -0.46 % 1
44 PRGS SOLD 13.67 % 2017-12-15 $41.83 2017-12-18 $42.05 2018-02-16 $47.76 2018-02-16 $47.80 $53.60 $42.05 27.47 % 0.00% 3
45 PRGS SOLD 0.61 % 2017-10-11 $41.11 2017-10-12 $41.10 2017-12-11 $41.40 2017-12-11 $41.35 $42.97 $40.20 4.55 % -2.19 % 4
46 PRGS SOLD 0.61 % 2017-10-11 $41.11 2017-10-12 $41.10 2017-12-11 $41.40 2017-12-11 $41.35 $42.97 $40.20 4.55 % -2.19 % 1
47 PRGS SOLD 4.90 % 2017-10-04 $39.78 2017-10-05 $39.83 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $39.48 7.88 % -0.88 % 1
48 PRGS SOLD 6.15 % 2017-10-03 $39.30 2017-10-04 $39.36 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $38.98 9.17 % -0.97 % 4
49 PRGS SOLD 6.15 % 2017-10-03 $39.30 2017-10-04 $39.36 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $38.98 9.17 % -0.97 % 1
50 PRGS SOLD 7.82 % 2017-10-02 $38.77 2017-10-03 $38.75 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $38.18 10.89 % -1.47 % 1

Average Return: 1.84 %

Average High Return: 11.30 %

Average Low Return: -6.70 %

Stock Details Yahoo Finance: PRGS

Stock Chart:PRGS

By: StockDomo.com