PRN Profile
Created PRN on Fri Apr 26 19:32:22 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PRN
|
SOLD
|
0.27 %
|
2021-11-02
|
$117.82 |
2021-11-03
|
$116.69 |
2022-01-03
|
$113.82 |
2022-01-03
|
$117.00 |
$123.26 |
$107.43 |
5.63 %
|
-7.94 %
|
1
|
2
|
PRN
|
SOLD
|
5.22 %
|
2021-11-01
|
$111.09 |
2021-11-02
|
$111.20 |
2022-01-03
|
$113.82 |
2022-01-03
|
$117.00 |
$123.26 |
$107.43 |
10.85 %
|
-3.39 %
|
6
|
3
|
PRN
|
SOLD
|
5.22 %
|
2021-11-01
|
$111.09 |
2021-11-02
|
$111.20 |
2022-01-03
|
$113.82 |
2022-01-03
|
$117.00 |
$123.26 |
$107.43 |
10.85 %
|
-3.39 %
|
4
|
4
|
PRN
|
SOLD
|
5.22 %
|
2021-11-01
|
$111.09 |
2021-11-02
|
$111.20 |
2022-01-03
|
$113.82 |
2022-01-03
|
$117.00 |
$123.26 |
$107.43 |
10.85 %
|
-3.39 %
|
2
|
5
|
PRN
|
SOLD
|
5.22 %
|
2021-11-01
|
$111.09 |
2021-11-02
|
$111.20 |
2022-01-03
|
$113.82 |
2022-01-03
|
$117.00 |
$123.26 |
$107.43 |
10.85 %
|
-3.39 %
|
1
|
6
|
PRN
|
SOLD
|
0.33 %
|
2021-01-08
|
$101.96 |
2021-01-11
|
$104.12 |
2021-03-12
|
$105.80 |
2021-03-12
|
$104.46 |
$110.00 |
$92.53 |
5.65 %
|
-11.13 %
|
1
|
7
|
PRN
|
SOLD
|
-2.97 %
|
2021-01-07
|
$100.23 |
2021-01-08
|
$102.99 |
2021-03-09
|
$100.32 |
2021-03-09
|
$99.93 |
$110.00 |
$92.53 |
6.81 %
|
-10.16 %
|
1
|
8
|
PRN
|
SOLD
|
0.32 %
|
2021-01-06
|
$96.41 |
2021-01-07
|
$98.86 |
2021-03-08
|
$97.84 |
2021-03-08
|
$99.18 |
$110.00 |
$92.53 |
11.27 %
|
-6.40 %
|
1
|
9
|
PRN
|
SOLD
|
18.89 %
|
2020-11-03
|
$78.41 |
2020-11-04
|
$78.79 |
2021-01-04
|
$90.87 |
2021-01-04
|
$93.67 |
$94.67 |
$77.10 |
20.15 %
|
-2.14 %
|
3
|
10
|
PRN
|
SOLD
|
13.62 %
|
2020-09-28
|
$76.32 |
2020-09-29
|
$76.71 |
2020-11-30
|
$86.68 |
2020-11-30
|
$87.16 |
$89.68 |
$73.39 |
16.91 %
|
-4.33 %
|
3
|
11
|
PRN
|
SOLD
|
-5.69 %
|
2020-09-02
|
$79.89 |
2020-09-03
|
$79.31 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.21 %
|
-8.60 %
|
4
|
12
|
PRN
|
SOLD
|
-5.69 %
|
2020-09-02
|
$79.89 |
2020-09-03
|
$79.31 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.21 %
|
-8.60 %
|
1
|
13
|
PRN
|
SOLD
|
-5.48 %
|
2020-09-01
|
$79.10 |
2020-09-02
|
$79.14 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.43 %
|
-8.40 %
|
6
|
14
|
PRN
|
SOLD
|
-5.48 %
|
2020-09-01
|
$79.10 |
2020-09-02
|
$79.14 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.43 %
|
-8.40 %
|
4
|
15
|
PRN
|
SOLD
|
-5.48 %
|
2020-09-01
|
$79.10 |
2020-09-02
|
$79.14 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.43 %
|
-8.40 %
|
2
|
16
|
PRN
|
SOLD
|
-5.48 %
|
2020-09-01
|
$79.10 |
2020-09-02
|
$79.14 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.43 %
|
-8.40 %
|
1
|
17
|
PRN
|
SOLD
|
10.00 %
|
2020-05-20
|
$64.29 |
2020-05-21
|
$64.49 |
2020-07-20
|
$70.80 |
2020-07-20
|
$70.94 |
$72.10 |
$64.00 |
11.80 %
|
-0.76 %
|
5
|
18
|
PRN
|
SOLD
|
-10.76 %
|
2020-03-02
|
$66.24 |
2020-03-03
|
$66.64 |
2020-05-04
|
$60.02 |
2020-05-04
|
$59.47 |
$67.97 |
$46.67 |
2.00 %
|
-29.97 %
|
5
|
19
|
PRN
|
SOLD
|
-4.49 %
|
2019-08-07
|
$66.59 |
2019-08-08
|
$67.06 |
2019-10-07
|
$64.14 |
2019-10-07
|
$64.05 |
$69.65 |
$62.58 |
3.86 %
|
-6.68 %
|
3
|
20
|
PRN
|
SOLD
|
-2.47 %
|
2019-07-12
|
$68.56 |
2019-07-15
|
$68.83 |
2019-09-13
|
$66.97 |
2019-09-13
|
$67.13 |
$69.71 |
$64.41 |
1.28 %
|
-6.42 %
|
6
|
21
|
PRN
|
SOLD
|
-2.47 %
|
2019-07-12
|
$68.56 |
2019-07-15
|
$68.83 |
2019-09-13
|
$66.97 |
2019-09-13
|
$67.13 |
$69.71 |
$64.41 |
1.28 %
|
-6.42 %
|
4
|
22
|
PRN
|
SOLD
|
-2.47 %
|
2019-07-12
|
$68.56 |
2019-07-15
|
$68.83 |
2019-09-13
|
$66.97 |
2019-09-13
|
$67.13 |
$69.71 |
$64.41 |
1.28 %
|
-6.42 %
|
2
|
23
|
PRN
|
SOLD
|
-2.47 %
|
2019-07-12
|
$68.56 |
2019-07-15
|
$68.83 |
2019-09-13
|
$66.97 |
2019-09-13
|
$67.13 |
$69.71 |
$64.41 |
1.28 %
|
-6.42 %
|
1
|
24
|
PRN
|
SOLD
|
0.67 %
|
2019-07-03
|
$67.88 |
2019-07-05
|
$67.43 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.38 %
|
-4.48 %
|
6
|
25
|
PRN
|
SOLD
|
0.67 %
|
2019-07-03
|
$67.88 |
2019-07-05
|
$67.43 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.38 %
|
-4.48 %
|
4
|
26
|
PRN
|
SOLD
|
0.67 %
|
2019-07-03
|
$67.88 |
2019-07-05
|
$67.43 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.38 %
|
-4.48 %
|
2
|
27
|
PRN
|
SOLD
|
0.67 %
|
2019-07-03
|
$67.88 |
2019-07-05
|
$67.43 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.38 %
|
-4.48 %
|
1
|
28
|
PRN
|
SOLD
|
0.15 %
|
2019-07-02
|
$67.43 |
2019-07-03
|
$67.78 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
2.85 %
|
-4.97 %
|
6
|
29
|
PRN
|
SOLD
|
0.15 %
|
2019-07-02
|
$67.43 |
2019-07-03
|
$67.78 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
2.85 %
|
-4.97 %
|
4
|
30
|
PRN
|
SOLD
|
0.15 %
|
2019-07-02
|
$67.43 |
2019-07-03
|
$67.78 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
2.85 %
|
-4.97 %
|
2
|
31
|
PRN
|
SOLD
|
0.15 %
|
2019-07-02
|
$67.43 |
2019-07-03
|
$67.78 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
2.85 %
|
-4.97 %
|
1
|
32
|
PRN
|
SOLD
|
0.77 %
|
2019-07-01
|
$67.15 |
2019-07-02
|
$67.36 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.49 %
|
-4.38 %
|
6
|
33
|
PRN
|
SOLD
|
0.77 %
|
2019-07-01
|
$67.15 |
2019-07-02
|
$67.36 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.49 %
|
-4.38 %
|
4
|
34
|
PRN
|
SOLD
|
0.77 %
|
2019-07-01
|
$67.15 |
2019-07-02
|
$67.36 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.49 %
|
-4.38 %
|
2
|
35
|
PRN
|
SOLD
|
0.77 %
|
2019-07-01
|
$67.15 |
2019-07-02
|
$67.36 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.49 %
|
-4.38 %
|
1
|
36
|
PRN
|
SOLD
|
4.09 %
|
2018-07-31
|
$62.13 |
2018-08-01
|
$62.15 |
2018-10-01
|
$63.86 |
2018-10-01
|
$64.69 |
$66.55 |
$61.62 |
7.08 %
|
-0.85 %
|
3
|
37
|
PRN
|
SOLD
|
0.10 %
|
2018-04-17
|
$61.55 |
2018-04-18
|
$61.96 |
2018-06-18
|
$62.20 |
2018-06-18
|
$62.02 |
$62.81 |
$56.84 |
1.37 %
|
-8.26 %
|
3
|
38
|
PRN
|
SOLD
|
-4.04 %
|
2018-01-12
|
$63.91 |
2018-01-16
|
$64.39 |
2018-03-19
|
$61.66 |
2018-03-19
|
$61.79 |
$64.86 |
$57.46 |
0.73 %
|
-10.76 %
|
6
|
39
|
PRN
|
SOLD
|
-4.04 %
|
2018-01-12
|
$63.91 |
2018-01-16
|
$64.39 |
2018-03-19
|
$61.66 |
2018-03-19
|
$61.79 |
$64.86 |
$57.46 |
0.73 %
|
-10.76 %
|
4
|
40
|
PRN
|
SOLD
|
-4.04 %
|
2018-01-12
|
$63.91 |
2018-01-16
|
$64.39 |
2018-03-19
|
$61.66 |
2018-03-19
|
$61.79 |
$64.86 |
$57.46 |
0.73 %
|
-10.76 %
|
2
|
41
|
PRN
|
SOLD
|
-4.04 %
|
2018-01-12
|
$63.91 |
2018-01-16
|
$64.39 |
2018-03-19
|
$61.66 |
2018-03-19
|
$61.79 |
$64.86 |
$57.46 |
0.73 %
|
-10.76 %
|
1
|
42
|
PRN
|
SOLD
|
0.27 %
|
2018-01-09
|
$63.11 |
2018-01-10
|
$62.80 |
2018-03-12
|
$62.56 |
2018-03-12
|
$62.97 |
$64.86 |
$57.46 |
3.28 %
|
-8.50 %
|
2
|
43
|
PRN
|
SOLD
|
0.27 %
|
2018-01-09
|
$63.11 |
2018-01-10
|
$62.80 |
2018-03-12
|
$62.56 |
2018-03-12
|
$62.97 |
$64.86 |
$57.46 |
3.28 %
|
-8.50 %
|
1
|
44
|
PRN
|
SOLD
|
1.14 %
|
2017-10-31
|
$60.63 |
2017-11-01
|
$60.67 |
2018-01-02
|
$60.95 |
2018-01-02
|
$61.36 |
$61.66 |
$58.81 |
1.63 %
|
-3.07 %
|
6
|
45
|
PRN
|
SOLD
|
1.14 %
|
2017-10-31
|
$60.63 |
2017-11-01
|
$60.67 |
2018-01-02
|
$60.95 |
2018-01-02
|
$61.36 |
$61.66 |
$58.81 |
1.63 %
|
-3.07 %
|
4
|
46
|
PRN
|
SOLD
|
1.14 %
|
2017-10-31
|
$60.63 |
2017-11-01
|
$60.67 |
2018-01-02
|
$60.95 |
2018-01-02
|
$61.36 |
$61.66 |
$58.81 |
1.63 %
|
-3.07 %
|
2
|
47
|
PRN
|
SOLD
|
1.14 %
|
2017-10-31
|
$60.63 |
2017-11-01
|
$60.67 |
2018-01-02
|
$60.95 |
2018-01-02
|
$61.36 |
$61.66 |
$58.81 |
1.63 %
|
-3.07 %
|
1
|
48
|
PRN
|
SOLD
|
5.01 %
|
2017-10-02
|
$58.42 |
2017-10-03
|
$58.43 |
2017-12-04
|
$60.36 |
2017-12-04
|
$61.36 |
$61.65 |
$58.42 |
5.51 %
|
-0.02 %
|
6
|
49
|
PRN
|
SOLD
|
5.01 %
|
2017-10-02
|
$58.42 |
2017-10-03
|
$58.43 |
2017-12-04
|
$60.36 |
2017-12-04
|
$61.36 |
$61.65 |
$58.42 |
5.51 %
|
-0.02 %
|
4
|
50
|
PRN
|
SOLD
|
5.01 %
|
2017-10-02
|
$58.42 |
2017-10-03
|
$58.43 |
2017-12-04
|
$60.36 |
2017-12-04
|
$61.36 |
$61.65 |
$58.42 |
5.51 %
|
-0.02 %
|
2
|