StockDomo.com

PROV Profile

Created PROV on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PROV HOLD 2.55 % 2022-07-29 $14.70 2022-08-01 $14.68 2022-09-26 $15.05 $15.05 $13.97 2.52 % -4.84 % 3
2 PROV SOLD -1.72 % 2022-07-13 $14.91 2022-07-14 $14.55 2022-09-12 $14.15 2022-09-12 $14.30 $15.10 $13.98 3.78 % -3.92 % 3
3 PROV SOLD -6.80 % 2022-02-10 $17.00 2022-02-11 $16.76 2022-04-13 $15.67 2022-04-13 $15.62 $16.99 $15.62 1.37 % -6.80 % 5
4 PROV SOLD -6.80 % 2022-02-10 $17.00 2022-02-11 $16.76 2022-04-13 $15.67 2022-04-13 $15.62 $16.99 $15.62 1.37 % -6.80 % 3
5 PROV SOLD -0.12 % 2021-12-20 $16.88 2021-12-21 $16.66 2022-02-22 $16.70 2022-02-22 $16.64 $17.37 $16.26 4.26 % -2.40 % 3
6 PROV SOLD 1.29 % 2021-06-24 $17.16 2021-06-25 $17.08 2021-08-24 $17.14 2021-08-24 $17.30 $18.25 $16.76 6.85 % -1.87 % 3
7 PROV SOLD -6.90 % 2021-06-03 $18.38 2021-06-04 $18.27 2021-08-03 $17.01 2021-08-03 $17.01 $18.44 $16.02 0.93 % -12.32 % 6
8 PROV SOLD -6.90 % 2021-06-03 $18.38 2021-06-04 $18.27 2021-08-03 $17.01 2021-08-03 $17.01 $18.44 $16.02 0.93 % -12.32 % 4
9 PROV SOLD -6.90 % 2021-06-03 $18.38 2021-06-04 $18.27 2021-08-03 $17.01 2021-08-03 $17.01 $18.44 $16.02 0.93 % -12.32 % 2
10 PROV SOLD -6.90 % 2021-06-03 $18.38 2021-06-04 $18.27 2021-08-03 $17.01 2021-08-03 $17.01 $18.44 $16.02 0.93 % -12.32 % 1
11 PROV SOLD 7.21 % 2021-02-17 $15.90 2021-02-18 $15.67 2021-04-19 $16.82 2021-04-19 $16.80 $18.23 $15.61 16.34 % -0.38 % 3
12 PROV SOLD 6.80 % 2021-02-12 $15.90 2021-02-16 $15.73 2021-04-19 $16.82 2021-04-19 $16.80 $18.23 $15.61 15.89 % -0.76 % 3
13 PROV SOLD 5.65 % 2021-02-09 $16.00 2021-02-10 $16.11 2021-04-12 $17.00 2021-04-12 $17.02 $18.23 $15.61 13.16 % -3.10 % 3
14 PROV SOLD 2.92 % 2020-06-12 $13.05 2020-06-15 $12.69 2020-08-14 $13.15 2020-08-14 $13.06 $14.28 $11.60 12.53 % -8.59 % 3
15 PROV SOLD -12.23 % 2020-05-27 $13.51 2020-05-28 $13.78 2020-07-27 $12.05 2020-07-27 $12.10 $15.33 $11.81 11.25 % -14.30 % 3
16 PROV SOLD -0.67 % 2019-11-25 $22.36 2019-11-26 $22.33 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $21.54 1.84 % -3.54 % 6
17 PROV SOLD -0.67 % 2019-11-25 $22.36 2019-11-26 $22.33 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $21.54 1.84 % -3.54 % 4
18 PROV SOLD -0.67 % 2019-11-25 $22.36 2019-11-26 $22.33 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $21.54 1.84 % -3.54 % 2
19 PROV SOLD -0.67 % 2019-11-25 $22.36 2019-11-26 $22.33 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $21.54 1.84 % -3.54 % 1
20 PROV SOLD 11.18 % 2019-10-30 $20.19 2019-10-31 $19.95 2020-02-21 $21.89 2020-02-21 $22.18 $22.74 $19.95 13.98 % 0.00% 5
21 PROV SOLD 5.41 % 2019-09-25 $21.00 2019-09-26 $20.89 2019-11-25 $22.36 2019-11-25 $22.02 $22.24 $19.30 6.46 % -7.61 % 3
22 PROV SOLD 2.68 % 2019-09-12 $20.89 2019-09-13 $20.79 2019-11-12 $20.98 2019-11-12 $21.35 $21.57 $19.30 3.75 % -7.17 % 3
23 PROV SOLD 1.04 % 2019-05-10 $21.50 2019-05-13 $21.10 2019-07-12 $21.56 2019-07-12 $21.32 $21.81 $19.78 3.36 % -6.26 % 2
24 PROV SOLD 1.04 % 2019-05-10 $21.50 2019-05-13 $21.10 2019-07-12 $21.56 2019-07-12 $21.32 $21.81 $19.78 3.36 % -6.26 % 1
25 PROV SOLD -3.39 % 2019-02-22 $20.50 2019-02-25 $20.34 2019-04-26 $18.91 2019-04-26 $19.65 $20.99 $18.00 3.20 % -11.50 % 4
26 PROV SOLD -3.39 % 2019-02-22 $20.50 2019-02-25 $20.34 2019-04-26 $18.91 2019-04-26 $19.65 $20.99 $18.00 3.20 % -11.50 % 1
27 PROV SOLD 0.40 % 2019-02-19 $19.93 2019-02-20 $19.82 2019-04-22 $19.97 2019-04-22 $19.90 $20.99 $18.00 5.90 % -9.18 % 1
28 PROV SOLD 10.33 % 2019-02-05 $18.37 2019-02-06 $18.40 2019-04-08 $20.34 2019-04-08 $20.30 $20.80 $17.32 13.04 % -5.87 % 5
29 PROV SOLD 12.23 % 2019-01-29 $16.75 2019-01-30 $17.75 2019-04-01 $19.85 2019-04-01 $19.92 $20.80 $16.81 17.18 % -5.30 % 3
30 PROV SOLD -3.40 % 2018-06-21 $18.85 2018-06-22 $18.84 2018-08-21 $18.22 2018-08-21 $18.20 $19.78 $18.04 4.99 % -4.25 % 5
31 PROV SOLD 0.11 % 2018-06-20 $18.35 2018-06-21 $18.38 2018-08-20 $18.20 2018-08-20 $18.40 $19.78 $18.10 7.62 % -1.52 % 3
32 PROV SOLD -1.08 % 2018-05-30 $18.37 2018-05-31 $18.50 2018-07-30 $18.33 2018-07-30 $18.30 $19.78 $17.94 6.92 % -3.03 % 3
33 PROV SOLD 1.21 % 2018-05-18 $18.29 2018-05-21 $18.24 2018-07-20 $18.42 2018-07-20 $18.46 $19.78 $17.94 8.44 % -1.64 % 3
34 PROV SOLD 3.58 % 2018-05-04 $18.37 2018-05-07 $18.41 2018-07-06 $19.19 2018-07-06 $19.07 $19.78 $17.94 7.44 % -2.55 % 3
35 PROV SOLD 1.04 % 2018-04-04 $18.40 2018-04-05 $18.35 2018-06-04 $18.48 2018-06-04 $18.54 $18.85 $17.86 2.72 % -2.67 % 3
36 PROV SOLD -0.81 % 2018-03-12 $18.45 2018-03-13 $18.46 2018-05-14 $18.28 2018-05-14 $18.31 $18.74 $17.86 1.52 % -3.25 % 3
37 PROV SOLD -5.35 % 2017-11-28 $19.23 2017-11-29 $19.25 2018-01-29 $18.25 2018-01-29 $18.22 $19.49 $18.13 1.25 % -5.82 % 5
38 PROV SOLD -5.55 % 2017-10-31 $19.33 2017-11-01 $19.47 2018-01-02 $18.47 2018-01-02 $18.39 $19.56 $18.13 0.46 % -6.88 % 5
39 PROV SOLD -2.55 % 2017-06-23 $19.63 2017-06-26 $19.60 2017-08-25 $19.30 2017-08-25 $19.10 $19.76 $18.61 0.82 % -5.05 % 5

Average Return: -0.17 %

Average High Return: 5.54 %

Average Low Return: -5.76 %

Stock Details Yahoo Finance: PROV

Stock Chart:PROV

By: StockDomo.com