StockDomo.com

PRSP Profile

Created PRSP on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRSP SOLD 0.38 % 2021-01-27 $28.80 2021-01-28 $28.90 2021-03-29 $29.00 2021-03-29 $29.01 $29.62 $28.79 2.49 % -0.38 % 1
2 PRSP SOLD 11.10 % 2021-01-07 $26.00 2021-01-08 $26.03 2021-03-09 $28.87 2021-03-09 $28.92 $29.62 $25.61 13.79 % -1.61 % 1
3 PRSP SOLD 13.58 % 2020-11-09 $22.42 2020-11-10 $22.68 2021-01-11 $25.97 2021-01-11 $25.76 $26.50 $21.53 16.84 % -5.07 % 5
4 PRSP SOLD 20.05 % 2020-10-01 $19.35 2020-10-02 $19.00 2020-12-01 $22.94 2020-12-01 $22.81 $23.60 $17.36 24.21 % -8.63 % 2
5 PRSP SOLD 20.05 % 2020-10-01 $19.35 2020-10-02 $19.00 2020-12-01 $22.94 2020-12-01 $22.81 $23.60 $17.36 24.21 % -8.63 % 1
6 PRSP SOLD -13.34 % 2020-07-17 $23.26 2020-07-20 $23.09 2020-09-18 $19.48 2020-09-18 $20.01 $23.23 $19.43 0.61 % -15.85 % 3
7 PRSP SOLD -11.20 % 2020-06-12 $25.18 2020-06-15 $24.10 2020-08-14 $21.48 2020-08-14 $21.40 $25.75 $20.85 6.85 % -13.49 % 5
8 PRSP SOLD -11.20 % 2020-06-12 $25.18 2020-06-15 $24.10 2020-08-14 $21.48 2020-08-14 $21.40 $25.75 $20.85 6.85 % -13.49 % 3
9 PRSP SOLD -6.50 % 2019-11-01 $27.21 2019-11-04 $27.39 2020-02-21 $25.43 2020-02-21 $25.61 $29.88 $25.61 9.09 % -6.50 % 6
10 PRSP SOLD -6.50 % 2019-11-01 $27.21 2019-11-04 $27.39 2020-02-21 $25.43 2020-02-21 $25.61 $29.88 $25.61 9.09 % -6.50 % 4
11 PRSP SOLD -6.50 % 2019-11-01 $27.21 2019-11-04 $27.39 2020-02-21 $25.43 2020-02-21 $25.61 $29.88 $25.61 9.09 % -6.50 % 2
12 PRSP SOLD -6.50 % 2019-11-01 $27.21 2019-11-04 $27.39 2020-02-21 $25.43 2020-02-21 $25.61 $29.88 $25.61 9.09 % -6.50 % 1
13 PRSP SOLD 7.33 % 2019-08-15 $23.75 2019-08-16 $24.01 2019-10-15 $26.07 2019-10-15 $25.77 $26.61 $23.88 10.83 % -0.54 % 5
14 PRSP SOLD 7.33 % 2019-08-15 $23.75 2019-08-16 $24.01 2019-10-15 $26.07 2019-10-15 $25.77 $26.61 $23.88 10.83 % -0.54 % 3
15 PRSP SOLD -3.58 % 2019-06-07 $23.58 2019-06-10 $23.44 2019-08-09 $22.34 2019-08-09 $22.60 $24.35 $21.23 3.88 % -9.43 % 5
16 PRSP SOLD -3.58 % 2019-06-07 $23.58 2019-06-10 $23.44 2019-08-09 $22.34 2019-08-09 $22.60 $24.35 $21.23 3.88 % -9.43 % 3
17 PRSP SOLD 3.36 % 2019-04-01 $20.81 2019-04-02 $20.82 2019-06-03 $21.31 2019-06-03 $21.52 $23.52 $20.71 12.97 % -0.53 % 3
18 PRSP SOLD 2.98 % 2018-08-15 $23.70 2018-08-16 $23.86 2018-10-15 $24.70 2018-10-15 $24.57 $26.64 $22.73 11.65 % -4.74 % 5
19 PRSP SOLD 2.98 % 2018-08-15 $23.70 2018-08-16 $23.86 2018-10-15 $24.70 2018-10-15 $24.57 $26.64 $22.73 11.65 % -4.74 % 3

Average Return: 1.07 %

Average High Return: 10.42 %

Average Low Return: -6.48 %


Stock Details Yahoo Finance: PRSP

Stock Chart:PRSP


By: StockDomo.com