StockDomo.com

PRTA Profile

Created PRTA on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRTA SOLD -35.76 % 2021-12-31 $49.40 2022-01-03 $49.77 2022-03-04 $30.60 2022-03-04 $31.97 $49.77 $30.04 0.00% -39.64 % 5
2 PRTA SOLD -31.32 % 2021-12-07 $49.36 2021-12-08 $49.10 2022-02-07 $34.71 2022-02-07 $33.72 $50.77 $30.93 3.40 % -37.01 % 5
3 PRTA SOLD -25.64 % 2021-09-10 $76.38 2021-09-13 $76.68 2021-11-12 $57.19 2021-11-12 $57.02 $79.75 $54.00 4.00 % -29.58 % 1
4 PRTA SOLD -7.88 % 2021-08-26 $67.55 2021-08-27 $67.62 2021-10-26 $61.02 2021-10-26 $62.29 $79.75 $59.37 17.94 % -12.20 % 1
5 PRTA SOLD 3.57 % 2021-06-16 $57.65 2021-06-17 $56.27 2021-08-16 $56.40 2021-08-16 $58.28 $67.08 $44.84 19.21 % -20.31 % 1
6 PRTA SOLD 24.76 % 2021-06-10 $44.52 2021-06-11 $46.49 2021-08-10 $57.89 2021-08-10 $58.00 $67.08 $42.19 44.29 % -9.25 % 1
7 PRTA SOLD 37.53 % 2021-06-08 $39.42 2021-06-09 $39.99 2021-08-09 $57.17 2021-08-09 $55.00 $67.08 $38.29 67.74 % -4.25 % 4
8 PRTA SOLD 37.53 % 2021-06-08 $39.42 2021-06-09 $39.99 2021-08-09 $57.17 2021-08-09 $55.00 $67.08 $38.29 67.74 % -4.25 % 1
9 PRTA SOLD 47.73 % 2021-06-07 $37.23 2021-06-08 $37.23 2021-08-09 $57.17 2021-08-09 $55.00 $67.08 $34.63 80.18 % -6.98 % 1
10 PRTA SOLD 64.96 % 2021-05-27 $30.43 2021-05-28 $30.62 2021-07-27 $48.20 2021-07-27 $50.51 $67.08 $27.16 119.07 % -11.30 % 4
11 PRTA SOLD 64.96 % 2021-05-27 $30.43 2021-05-28 $30.62 2021-07-27 $48.20 2021-07-27 $50.51 $67.08 $27.16 119.07 % -11.30 % 1
12 PRTA SOLD -11.49 % 2021-03-25 $28.24 2021-03-26 $28.54 2021-05-25 $25.26 2021-05-25 $25.26 $28.62 $21.30 0.28 % -25.37 % 1
13 PRTA SOLD 10.43 % 2021-02-12 $22.85 2021-02-16 $22.35 2021-04-19 $23.76 2021-04-19 $24.68 $28.66 $19.67 28.23 % -11.99 % 1
14 PRTA SOLD 72.92 % 2021-02-02 $14.35 2021-02-03 $14.33 2021-04-05 $24.90 2021-04-05 $24.78 $28.66 $13.55 100.00 % -5.44 % 5
15 PRTA SOLD 72.92 % 2021-02-02 $14.35 2021-02-03 $14.33 2021-04-05 $24.90 2021-04-05 $24.78 $28.66 $13.55 100.00 % -5.44 % 3
16 PRTA SOLD 71.92 % 2020-12-14 $12.73 2020-12-15 $13.00 2021-02-16 $23.00 2021-02-16 $22.35 $23.87 $10.72 83.62 % -17.54 % 5
17 PRTA SOLD 71.92 % 2020-12-14 $12.73 2020-12-15 $13.00 2021-02-16 $23.00 2021-02-16 $22.35 $23.87 $10.72 83.62 % -17.54 % 3
18 PRTA SOLD 20.40 % 2020-12-04 $11.53 2020-12-07 $12.11 2021-02-05 $14.52 2021-02-05 $14.58 $14.98 $10.72 23.70 % -11.48 % 5
19 PRTA SOLD 20.40 % 2020-12-04 $11.53 2020-12-07 $12.11 2021-02-05 $14.52 2021-02-05 $14.58 $14.98 $10.72 23.70 % -11.48 % 3
20 PRTA SOLD -13.18 % 2020-11-04 $13.94 2020-11-05 $14.04 2021-01-04 $12.30 2021-01-04 $12.19 $14.14 $10.82 0.71 % -22.93 % 6
21 PRTA SOLD -13.18 % 2020-11-04 $13.94 2020-11-05 $14.04 2021-01-04 $12.30 2021-01-04 $12.19 $14.14 $10.82 0.71 % -22.93 % 4
22 PRTA SOLD -13.18 % 2020-11-04 $13.94 2020-11-05 $14.04 2021-01-04 $12.30 2021-01-04 $12.19 $14.14 $10.82 0.71 % -22.93 % 3
23 PRTA SOLD -13.18 % 2020-11-04 $13.94 2020-11-05 $14.04 2021-01-04 $12.30 2021-01-04 $12.19 $14.14 $10.82 0.71 % -22.93 % 1
24 PRTA SOLD 4.57 % 2020-10-21 $11.95 2020-10-22 $12.25 2020-12-21 $13.02 2020-12-21 $12.81 $14.14 $10.74 15.43 % -12.33 % 3
25 PRTA SOLD -21.73 % 2020-07-20 $13.47 2020-07-21 $13.44 2020-09-21 $10.23 2020-09-21 $10.52 $13.78 $10.03 2.53 % -25.37 % 1
26 PRTA SOLD 7.57 % 2020-07-09 $12.08 2020-07-10 $12.15 2020-09-08 $12.31 2020-09-08 $13.07 $13.78 $11.13 13.42 % -8.40 % 3
27 PRTA SOLD 24.41 % 2020-06-26 $10.12 2020-06-29 $10.24 2020-08-28 $12.89 2020-08-28 $12.74 $13.78 $9.98 34.57 % -2.54 % 5
28 PRTA SOLD 23.04 % 2020-06-22 $10.64 2020-06-23 $10.72 2020-08-24 $12.88 2020-08-24 $13.19 $13.78 $9.39 28.54 % -12.41 % 5
29 PRTA SOLD 27.59 % 2020-06-18 $10.27 2020-06-19 $10.33 2020-08-18 $13.35 2020-08-18 $13.18 $13.78 $9.39 33.40 % -9.10 % 5
30 PRTA SOLD 15.47 % 2020-05-20 $11.33 2020-05-21 $11.38 2020-07-20 $13.47 2020-07-20 $13.14 $13.27 $9.25 16.61 % -18.72 % 3
31 PRTA SOLD -11.56 % 2020-04-06 $11.87 2020-04-07 $12.20 2020-06-08 $10.72 2020-06-08 $10.79 $12.98 $9.50 6.39 % -22.13 % 3
32 PRTA SOLD -2.83 % 2020-04-01 $10.99 2020-04-02 $10.97 2020-06-01 $10.90 2020-06-01 $10.66 $12.98 $9.50 18.32 % -13.40 % 3
33 PRTA SOLD 26.90 % 2020-03-13 $10.00 2020-03-16 $8.81 2020-05-15 $11.29 2020-05-15 $11.18 $12.98 $7.10 47.33 % -19.41 % 5
34 PRTA SOLD 13.65 % 2020-03-10 $9.99 2020-03-11 $9.67 2020-05-11 $12.07 2020-05-11 $10.99 $12.98 $7.10 34.23 % -26.58 % 5
35 PRTA SOLD 16.16 % 2019-11-13 $10.28 2019-11-14 $10.27 2020-02-21 $11.88 2020-02-21 $11.93 $13.32 $10.16 29.70 % -1.07 % 5
36 PRTA SOLD -27.85 % 2019-03-12 $13.56 2019-03-14 $13.93 2019-05-13 $9.59 2019-05-13 $10.05 $14.73 $10.03 5.74 % -28.00 % 5
37 PRTA SOLD -62.79 % 2018-03-21 $38.72 2018-03-22 $38.32 2018-05-21 $14.65 2018-05-21 $14.26 $44.75 $10.43 16.78 % -72.78 % 3
38 PRTA SOLD -12.54 % 2018-01-23 $44.45 2018-01-24 $44.34 2018-03-26 $39.34 2018-03-26 $38.78 $46.14 $27.19 4.06 % -38.68 % 3
39 PRTA SOLD -37.88 % 2017-11-02 $61.22 2017-11-03 $61.38 2018-01-02 $37.80 2018-01-02 $38.13 $62.99 $34.85 2.62 % -43.22 % 3
40 PRTA SOLD 3.00 % 2017-06-28 $55.15 2017-06-29 $54.66 2017-08-28 $58.01 2017-08-28 $56.30 $69.53 $49.71 27.20 % -9.06 % 5
41 PRTA SOLD 3.00 % 2017-06-28 $55.15 2017-06-29 $54.66 2017-08-28 $58.01 2017-08-28 $56.30 $69.53 $49.71 27.20 % -9.06 % 3
42 PRTA SOLD -4.65 % 2017-06-21 $56.61 2017-06-22 $56.97 2017-08-21 $53.83 2017-08-21 $54.32 $69.53 $49.71 22.05 % -12.74 % 5
43 PRTA SOLD 16.05 % 2017-05-12 $54.96 2017-05-15 $53.91 2017-07-14 $63.66 2017-07-14 $62.56 $62.91 $48.50 16.69 % -10.04 % 5
44 PRTA SOLD 16.05 % 2017-05-12 $54.96 2017-05-15 $53.91 2017-07-14 $63.66 2017-07-14 $62.56 $62.91 $48.50 16.69 % -10.04 % 3
45 PRTA SOLD 8.23 % 2017-05-10 $54.47 2017-05-11 $54.33 2017-07-10 $58.23 2017-07-10 $58.80 $59.18 $48.50 8.93 % -10.73 % 5
46 PRTA SOLD 8.23 % 2017-05-10 $54.47 2017-05-11 $54.33 2017-07-10 $58.23 2017-07-10 $58.80 $59.18 $48.50 8.93 % -10.73 % 3
47 PRTA SOLD 0.31 % 2017-04-28 $54.13 2017-05-01 $54.23 2017-06-30 $54.12 2017-06-30 $54.40 $59.10 $48.27 8.98 % -10.99 % 5

Average Return: 10.42 %

Average High Return: 30.53 %

Average Low Return: -17.48 %

Stock Details Yahoo Finance: PRTA

Stock Chart:PRTA

By: StockDomo.com