StockDomo.com

PRU Profile

Created PRU on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRU SOLD -11.12 % 2022-05-03 $109.73 2022-05-04 $106.73 2022-07-05 $95.33 2022-07-05 $94.86 $111.80 $90.25 4.75 % -15.44 % 5
2 PRU SOLD -9.58 % 2022-03-16 $113.96 2022-03-17 $112.50 2022-05-16 $101.03 2022-05-16 $101.72 $122.54 $97.60 8.92 % -13.24 % 3
3 PRU SOLD -7.49 % 2022-03-14 $109.26 2022-03-15 $109.96 2022-05-16 $101.03 2022-05-16 $101.72 $122.54 $97.60 11.44 % -11.24 % 5
4 PRU SOLD -3.42 % 2022-02-08 $121.33 2022-02-09 $120.84 2022-04-11 $116.50 2022-04-11 $116.71 $124.22 $101.89 2.80 % -15.68 % 4
5 PRU SOLD -3.42 % 2022-02-08 $121.33 2022-02-09 $120.84 2022-04-11 $116.50 2022-04-11 $116.71 $124.22 $101.89 2.80 % -15.68 % 1
6 PRU SOLD -2.51 % 2022-02-04 $118.34 2022-02-07 $118.81 2022-04-08 $116.71 2022-04-08 $115.83 $124.22 $101.89 4.55 % -14.24 % 2
7 PRU SOLD -2.51 % 2022-02-04 $118.34 2022-02-07 $118.81 2022-04-08 $116.71 2022-04-08 $115.83 $124.22 $101.89 4.55 % -14.24 % 1
8 PRU SOLD 7.59 % 2021-12-21 $105.97 2021-12-22 $105.83 2022-02-22 $112.76 2022-02-22 $113.86 $124.22 $104.81 17.38 % -0.96 % 5
9 PRU SOLD 7.98 % 2021-12-02 $103.42 2021-12-03 $103.32 2022-02-01 $113.67 2022-02-01 $111.57 $117.96 $100.20 14.17 % -3.02 % 5
10 PRU SOLD -5.63 % 2021-05-10 $106.72 2021-05-11 $105.75 2021-07-12 $101.62 2021-07-12 $99.80 $109.17 $96.58 3.23 % -8.67 % 1
11 PRU SOLD -1.36 % 2021-05-06 $105.61 2021-05-07 $103.99 2021-07-06 $100.14 2021-07-06 $102.58 $109.17 $97.38 4.98 % -6.36 % 4
12 PRU SOLD -1.36 % 2021-05-06 $105.61 2021-05-07 $103.99 2021-07-06 $100.14 2021-07-06 $102.58 $109.17 $97.38 4.98 % -6.36 % 1
13 PRU SOLD 8.29 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 6
14 PRU SOLD 8.29 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 4
15 PRU SOLD 8.29 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 2
16 PRU SOLD 8.29 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 1
17 PRU SOLD 16.43 % 2021-03-08 $92.72 2021-03-09 $91.64 2021-05-10 $106.72 2021-05-10 $106.70 $106.70 $87.84 16.43 % -4.15 % 1
18 PRU SOLD 9.58 % 2021-02-24 $89.91 2021-02-25 $90.32 2021-04-26 $98.53 2021-04-26 $98.97 $99.87 $85.47 10.57 % -5.37 % 4
19 PRU SOLD 9.58 % 2021-02-24 $89.91 2021-02-25 $90.32 2021-04-26 $98.53 2021-04-26 $98.97 $99.87 $85.47 10.57 % -5.37 % 1
20 PRU SOLD 8.04 % 2020-11-09 $73.45 2020-11-10 $73.75 2021-01-11 $80.78 2021-01-11 $79.68 $82.94 $69.93 12.46 % -5.18 % 5
21 PRU SOLD 8.04 % 2020-11-09 $73.45 2020-11-10 $73.75 2021-01-11 $80.78 2021-01-11 $79.68 $82.94 $69.93 12.46 % -5.18 % 3
22 PRU SOLD 16.36 % 2020-11-03 $67.78 2020-11-04 $67.38 2021-01-04 $76.40 2021-01-04 $78.40 $81.64 $63.05 21.16 % -6.43 % 5
23 PRU SOLD 16.36 % 2020-11-03 $67.78 2020-11-04 $67.38 2021-01-04 $76.40 2021-01-04 $78.40 $81.64 $63.05 21.16 % -6.43 % 3
24 PRU SOLD 24.71 % 2020-10-01 $63.51 2020-10-02 $62.36 2020-12-01 $77.11 2020-12-01 $77.77 $80.01 $60.39 28.30 % -3.16 % 2
25 PRU SOLD 24.71 % 2020-10-01 $63.51 2020-10-02 $62.36 2020-12-01 $77.11 2020-12-01 $77.77 $80.01 $60.39 28.30 % -3.16 % 1
26 PRU SOLD 2.12 % 2019-11-04 $94.50 2019-11-05 $91.00 2020-02-21 $92.60 2020-02-21 $92.93 $95.29 $89.84 4.71 % -1.27 % 5
27 PRU SOLD 5.45 % 2019-10-04 $87.35 2019-10-07 $87.45 2019-12-06 $92.29 2019-12-06 $92.22 $95.29 $84.58 8.97 % -3.28 % 3
28 PRU SOLD -21.48 % 2019-06-28 $101.00 2019-07-01 $102.33 2019-08-30 $80.09 2019-08-30 $80.35 $103.56 $77.65 1.20 % -24.12 % 3
29 PRU SOLD -18.41 % 2019-06-20 $100.13 2019-06-21 $100.09 2019-08-20 $80.65 2019-08-20 $81.66 $103.56 $79.58 3.47 % -20.49 % 3
30 PRU SOLD -13.07 % 2019-06-06 $99.86 2019-06-07 $99.76 2019-08-06 $86.23 2019-08-06 $86.72 $103.56 $85.08 3.81 % -14.72 % 3
31 PRU SOLD -12.24 % 2019-06-04 $97.82 2019-06-05 $97.95 2019-08-05 $85.95 2019-08-05 $85.96 $103.56 $85.96 5.73 % -12.24 % 5
32 PRU SOLD 5.13 % 2019-05-14 $98.58 2019-05-15 $97.37 2019-07-15 $101.89 2019-07-15 $102.37 $103.08 $91.71 5.86 % -5.81 % 3
33 PRU SOLD -3.63 % 2019-04-01 $95.87 2019-04-02 $95.84 2019-06-03 $94.22 2019-06-03 $92.36 $106.39 $92.29 11.01 % -3.70 % 5
34 PRU SOLD -3.63 % 2019-04-01 $95.87 2019-04-02 $95.84 2019-06-03 $94.22 2019-06-03 $92.36 $106.39 $92.29 11.01 % -3.70 % 3
35 PRU SOLD -12.46 % 2018-11-07 $100.69 2018-11-08 $96.50 2019-01-07 $85.00 2019-01-07 $84.48 $98.71 $75.61 2.29 % -21.65 % 3
36 PRU SOLD -10.58 % 2018-10-04 $104.80 2018-10-05 $105.00 2018-12-04 $89.18 2018-12-04 $93.89 $106.64 $89.10 1.56 % -15.14 % 5
37 PRU SOLD -7.52 % 2018-09-14 $99.86 2018-09-17 $99.69 2018-11-16 $91.56 2018-11-16 $92.19 $106.64 $89.33 6.97 % -10.39 % 3
38 PRU SOLD -8.53 % 2018-03-09 $110.30 2018-03-12 $110.36 2018-05-11 $99.88 2018-05-11 $100.95 $111.18 $95.83 0.74 % -13.17 % 5
39 PRU SOLD -10.97 % 2018-01-11 $123.72 2018-01-12 $124.24 2018-03-13 $109.60 2018-03-13 $110.61 $127.14 $102.10 2.33 % -17.82 % 6
40 PRU SOLD -10.97 % 2018-01-11 $123.72 2018-01-12 $124.24 2018-03-13 $109.60 2018-03-13 $110.61 $127.14 $102.10 2.33 % -17.82 % 4
41 PRU SOLD -10.97 % 2018-01-11 $123.72 2018-01-12 $124.24 2018-03-13 $109.60 2018-03-13 $110.61 $127.14 $102.10 2.33 % -17.82 % 2
42 PRU SOLD -10.97 % 2018-01-11 $123.72 2018-01-12 $124.24 2018-03-13 $109.60 2018-03-13 $110.61 $127.14 $102.10 2.33 % -17.82 % 1
43 PRU SOLD -10.03 % 2018-01-10 $121.51 2018-01-11 $122.66 2018-03-12 $109.89 2018-03-12 $110.36 $127.14 $102.10 3.65 % -16.76 % 2
44 PRU SOLD -10.03 % 2018-01-10 $121.51 2018-01-11 $122.66 2018-03-12 $109.89 2018-03-12 $110.36 $127.14 $102.10 3.65 % -16.76 % 1
45 PRU SOLD -7.42 % 2018-01-09 $119.00 2018-01-10 $119.20 2018-03-12 $109.89 2018-03-12 $110.36 $127.14 $102.10 6.66 % -14.35 % 6
46 PRU SOLD -7.42 % 2018-01-09 $119.00 2018-01-10 $119.20 2018-03-12 $109.89 2018-03-12 $110.36 $127.14 $102.10 6.66 % -14.35 % 4
47 PRU SOLD -7.42 % 2018-01-09 $119.00 2018-01-10 $119.20 2018-03-12 $109.89 2018-03-12 $110.36 $127.14 $102.10 6.66 % -14.35 % 2
48 PRU SOLD -7.42 % 2018-01-09 $119.00 2018-01-10 $119.20 2018-03-12 $109.89 2018-03-12 $110.36 $127.14 $102.10 6.66 % -14.35 % 1
49 PRU SOLD 7.67 % 2017-11-29 $115.87 2017-11-30 $116.89 2018-01-29 $125.37 2018-01-29 $125.85 $126.02 $112.41 7.81 % -3.83 % 2
50 PRU SOLD 7.67 % 2017-11-29 $115.87 2017-11-30 $116.89 2018-01-29 $125.37 2018-01-29 $125.85 $126.02 $112.41 7.81 % -3.83 % 1

Average Return: -0.86 %

Average High Return: 8.43 %

Average Low Return: -9.94 %

Stock Details Yahoo Finance: PRU

Stock Chart:PRU

By: StockDomo.com