StockDomo.com

PRVB Profile

Created PRVB on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PRVB HOLD -9.69 % 2022-09-01 $4.51 2022-09-02 $4.54 2022-09-26 $4.10 $5.50 $4.06 21.15 % -10.57 % 3
2 PRVB HOLD -26.13 % 2022-08-12 $5.62 2022-08-15 $5.55 2022-09-26 $4.10 $5.72 $4.06 3.06 % -26.85 % 5
3 PRVB SOLD -46.74 % 2021-11-22 $7.18 2021-11-23 $7.06 2022-01-24 $3.82 2022-01-24 $3.76 $7.46 $3.76 5.67 % -46.74 % 3
4 PRVB SOLD -30.04 % 2021-11-16 $6.79 2021-11-17 $6.79 2022-01-18 $4.39 2022-01-18 $4.75 $7.72 $4.52 13.70 % -33.43 % 3
5 PRVB SOLD -41.10 % 2021-05-25 $10.12 2021-05-26 $10.34 2021-07-26 $5.99 2021-07-26 $6.09 $10.91 $5.59 5.51 % -45.94 % 3
6 PRVB SOLD -21.75 % 2021-01-12 $19.45 2021-01-13 $17.15 2021-03-15 $13.73 2021-03-15 $13.42 $17.53 $10.26 2.22 % -40.17 % 1
7 PRVB SOLD -19.97 % 2020-12-14 $18.58 2020-12-15 $18.68 2021-02-16 $14.77 2021-02-16 $14.95 $20.05 $13.42 7.33 % -28.16 % 1
8 PRVB SOLD -18.40 % 2020-12-11 $18.00 2020-12-14 $18.10 2021-02-12 $14.89 2021-02-12 $14.77 $20.05 $13.42 10.77 % -25.86 % 4
9 PRVB SOLD -18.40 % 2020-12-11 $18.00 2020-12-14 $18.10 2021-02-12 $14.89 2021-02-12 $14.77 $20.05 $13.42 10.77 % -25.86 % 1
10 PRVB SOLD 0.50 % 2020-08-19 $14.30 2020-08-20 $13.93 2020-10-19 $13.36 2020-10-19 $14.00 $15.49 $10.23 11.20 % -26.56 % 3
11 PRVB SOLD 69.55 % 2020-03-13 $7.94 2020-03-16 $7.52 2020-05-15 $13.27 2020-05-15 $12.75 $14.63 $4.72 94.55 % -37.23 % 5
12 PRVB SOLD 86.23 % 2019-11-06 $8.29 2019-11-07 $8.28 2020-02-21 $15.00 2020-02-21 $15.42 $15.42 $7.27 86.23 % -12.20 % 3
13 PRVB SOLD -36.71 % 2019-06-10 $13.79 2019-06-11 $15.01 2019-08-12 $9.67 2019-08-12 $9.50 $15.50 $8.34 3.26 % -44.44 % 1
14 PRVB SOLD 125.27 % 2019-05-30 $4.50 2019-05-31 $4.55 2019-07-30 $9.99 2019-07-30 $10.25 $22.82 $4.00 401.54 % -12.09 % 1
15 PRVB SOLD 274.21 % 2019-04-17 $3.15 2019-04-18 $3.18 2019-06-17 $11.36 2019-06-17 $11.90 $22.82 $2.89 617.61 % -9.12 % 5
16 PRVB SOLD 66.67 % 2019-04-05 $2.40 2019-04-08 $2.40 2019-06-07 $4.35 2019-06-07 $4.00 $4.97 $2.38 107.08 % -0.83 % 3
17 PRVB SOLD -7.51 % 2019-01-28 $2.55 2019-01-29 $2.54 2019-04-01 $2.33 2019-04-01 $2.35 $2.61 $2.08 2.76 % -18.11 % 3

Average Return: 20.35 %

Average High Return: 82.61 %

Average Low Return: -26.13 %


Stock Details Yahoo Finance: PRVB

Stock Chart:PRVB


By: StockDomo.com