StockDomo.com

PSA Profile

Created PSA on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSA SOLD -17.86 % 2022-04-06 $408.58 2022-04-07 $405.00 2022-06-06 $322.51 2022-06-06 $332.65 $421.76 $303.58 4.14 % -25.04 % 4
2 PSA SOLD -17.86 % 2022-04-06 $408.58 2022-04-07 $405.00 2022-06-06 $322.51 2022-06-06 $332.65 $421.76 $303.58 4.14 % -25.04 % 1
3 PSA SOLD -15.59 % 2022-03-29 $396.47 2022-03-30 $395.36 2022-05-31 $330.64 2022-05-31 $333.71 $421.76 $303.58 6.68 % -23.21 % 6
4 PSA SOLD -15.59 % 2022-03-29 $396.47 2022-03-30 $395.36 2022-05-31 $330.64 2022-05-31 $333.71 $421.76 $303.58 6.68 % -23.21 % 4
5 PSA SOLD -15.59 % 2022-03-29 $396.47 2022-03-30 $395.36 2022-05-31 $330.64 2022-05-31 $333.71 $421.76 $303.58 6.68 % -23.21 % 2
6 PSA SOLD -15.59 % 2022-03-29 $396.47 2022-03-30 $395.36 2022-05-31 $330.64 2022-05-31 $333.71 $421.76 $303.58 6.68 % -23.21 % 1
7 PSA SOLD 10.19 % 2022-02-25 $362.70 2022-02-28 $358.59 2022-04-29 $371.50 2022-04-29 $395.14 $421.76 $351.00 17.62 % -2.12 % 3
8 PSA SOLD 8.67 % 2022-01-28 $360.57 2022-01-31 $360.04 2022-04-01 $396.51 2022-04-01 $391.27 $400.45 $340.08 11.22 % -5.54 % 3
9 PSA SOLD -0.81 % 2021-12-15 $361.50 2021-12-16 $360.84 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 4.58 % -5.51 % 4
10 PSA SOLD -0.81 % 2021-12-15 $361.50 2021-12-16 $360.84 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 4.58 % -5.51 % 1
11 PSA SOLD 0.57 % 2021-12-13 $355.21 2021-12-14 $355.91 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 6.03 % -4.20 % 6
12 PSA SOLD 0.57 % 2021-12-13 $355.21 2021-12-14 $355.91 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 6.03 % -4.20 % 4
13 PSA SOLD 0.57 % 2021-12-13 $355.21 2021-12-14 $355.91 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 6.03 % -4.20 % 2
14 PSA SOLD 0.57 % 2021-12-13 $355.21 2021-12-14 $355.91 2022-02-14 $355.64 2022-02-14 $357.93 $377.36 $340.96 6.03 % -4.20 % 1
15 PSA SOLD 10.26 % 2021-11-02 $337.71 2021-11-03 $338.52 2022-01-03 $365.28 2022-01-03 $373.24 $377.36 $318.93 11.47 % -5.79 % 6
16 PSA SOLD 10.26 % 2021-11-02 $337.71 2021-11-03 $338.52 2022-01-03 $365.28 2022-01-03 $373.24 $377.36 $318.93 11.47 % -5.79 % 4
17 PSA SOLD 10.26 % 2021-11-02 $337.71 2021-11-03 $338.52 2022-01-03 $365.28 2022-01-03 $373.24 $377.36 $318.93 11.47 % -5.79 % 2
18 PSA SOLD 10.26 % 2021-11-02 $337.71 2021-11-03 $338.52 2022-01-03 $365.28 2022-01-03 $373.24 $377.36 $318.93 11.47 % -5.79 % 1
19 PSA SOLD 0.10 % 2021-08-18 $320.22 2021-08-19 $320.17 2021-10-18 $322.22 2021-10-18 $320.49 $332.95 $292.32 3.99 % -8.70 % 6
20 PSA SOLD 0.10 % 2021-08-18 $320.22 2021-08-19 $320.17 2021-10-18 $322.22 2021-10-18 $320.49 $332.95 $292.32 3.99 % -8.70 % 4
21 PSA SOLD 0.10 % 2021-08-18 $320.22 2021-08-19 $320.17 2021-10-18 $322.22 2021-10-18 $320.49 $332.95 $292.32 3.99 % -8.70 % 2
22 PSA SOLD 0.10 % 2021-08-18 $320.22 2021-08-19 $320.17 2021-10-18 $322.22 2021-10-18 $320.49 $332.95 $292.32 3.99 % -8.70 % 1
23 PSA SOLD 7.44 % 2021-07-06 $307.94 2021-07-07 $308.10 2021-09-07 $326.70 2021-09-07 $331.02 $331.29 $304.13 7.53 % -1.29 % 6
24 PSA SOLD 7.44 % 2021-07-06 $307.94 2021-07-07 $308.10 2021-09-07 $326.70 2021-09-07 $331.02 $331.29 $304.13 7.53 % -1.29 % 4
25 PSA SOLD 7.44 % 2021-07-06 $307.94 2021-07-07 $308.10 2021-09-07 $326.70 2021-09-07 $331.02 $331.29 $304.13 7.53 % -1.29 % 2
26 PSA SOLD 7.44 % 2021-07-06 $307.94 2021-07-07 $308.10 2021-09-07 $326.70 2021-09-07 $331.02 $331.29 $304.13 7.53 % -1.29 % 1
27 PSA SOLD 6.84 % 2021-06-21 $303.55 2021-06-22 $303.48 2021-08-23 $321.23 2021-08-23 $324.25 $326.44 $299.38 7.57 % -1.35 % 6
28 PSA SOLD 6.84 % 2021-06-21 $303.55 2021-06-22 $303.48 2021-08-23 $321.23 2021-08-23 $324.25 $326.44 $299.38 7.57 % -1.35 % 4
29 PSA SOLD 6.84 % 2021-06-21 $303.55 2021-06-22 $303.48 2021-08-23 $321.23 2021-08-23 $324.25 $326.44 $299.38 7.57 % -1.35 % 2
30 PSA SOLD 6.84 % 2021-06-21 $303.55 2021-06-22 $303.48 2021-08-23 $321.23 2021-08-23 $324.25 $326.44 $299.38 7.57 % -1.35 % 1
31 PSA SOLD 7.56 % 2021-06-18 $298.36 2021-06-21 $299.39 2021-08-20 $324.28 2021-08-20 $322.03 $323.71 $298.36 8.12 % -0.34 % 6
32 PSA SOLD 7.56 % 2021-06-18 $298.36 2021-06-21 $299.39 2021-08-20 $324.28 2021-08-20 $322.03 $323.71 $298.36 8.12 % -0.34 % 4
33 PSA SOLD 7.56 % 2021-06-18 $298.36 2021-06-21 $299.39 2021-08-20 $324.28 2021-08-20 $322.03 $323.71 $298.36 8.12 % -0.34 % 2
34 PSA SOLD 7.56 % 2021-06-18 $298.36 2021-06-21 $299.39 2021-08-20 $324.28 2021-08-20 $322.03 $323.71 $298.36 8.12 % -0.34 % 1
35 PSA SOLD 9.11 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 6
36 PSA SOLD 9.11 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 4
37 PSA SOLD 9.11 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 2
38 PSA SOLD 9.11 % 2021-06-02 $287.99 2021-06-03 $287.85 2021-08-02 $311.01 2021-08-02 $314.06 $316.95 $286.71 10.11 % -0.40 % 1
39 PSA SOLD 9.18 % 2021-04-20 $273.37 2021-04-21 $274.22 2021-06-21 $303.55 2021-06-21 $299.39 $299.67 $269.55 9.28 % -1.70 % 1
40 PSA SOLD 9.49 % 2021-04-15 $267.75 2021-04-16 $268.60 2021-06-15 $293.19 2021-06-15 $294.09 $296.11 $265.59 10.24 % -1.12 % 4
41 PSA SOLD 9.49 % 2021-04-15 $267.75 2021-04-16 $268.60 2021-06-15 $293.19 2021-06-15 $294.09 $296.11 $265.59 10.24 % -1.12 % 1
42 PSA SOLD 13.91 % 2021-04-05 $255.27 2021-04-06 $254.31 2021-06-07 $291.22 2021-06-07 $289.69 $291.00 $252.00 14.43 % -0.91 % 6
43 PSA SOLD 13.91 % 2021-04-05 $255.27 2021-04-06 $254.31 2021-06-07 $291.22 2021-06-07 $289.69 $291.00 $252.00 14.43 % -0.91 % 4
44 PSA SOLD 13.91 % 2021-04-05 $255.27 2021-04-06 $254.31 2021-06-07 $291.22 2021-06-07 $289.69 $291.00 $252.00 14.43 % -0.91 % 2
45 PSA SOLD 13.91 % 2021-04-05 $255.27 2021-04-06 $254.31 2021-06-07 $291.22 2021-06-07 $289.69 $291.00 $252.00 14.43 % -0.91 % 1
46 PSA SOLD -5.70 % 2020-11-10 $234.04 2020-11-11 $235.35 2021-01-11 $221.25 2021-01-11 $221.94 $237.00 $212.22 0.70 % -9.83 % 3
47 PSA SOLD 0.14 % 2020-10-01 $226.26 2020-10-02 $224.57 2020-12-01 $225.35 2020-12-01 $224.88 $240.75 $217.23 7.20 % -3.27 % 6
48 PSA SOLD 0.14 % 2020-10-01 $226.26 2020-10-02 $224.57 2020-12-01 $225.35 2020-12-01 $224.88 $240.75 $217.23 7.20 % -3.27 % 4
49 PSA SOLD 0.14 % 2020-10-01 $226.26 2020-10-02 $224.57 2020-12-01 $225.35 2020-12-01 $224.88 $240.75 $217.23 7.20 % -3.27 % 2
50 PSA SOLD 0.14 % 2020-10-01 $226.26 2020-10-02 $224.57 2020-12-01 $225.35 2020-12-01 $224.88 $240.75 $217.23 7.20 % -3.27 % 1

Average Return: 3.31 %

Average High Return: 8.18 %

Average Low Return: -5.61 %

Stock Details Yahoo Finance: PSA

Stock Chart:PSA

By: StockDomo.com