StockDomo.com

PSB Profile

Created PSB on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSB SOLD 9.76 % 2022-04-19 $168.18 2022-04-20 $169.63 2022-06-21 $186.00 2022-06-21 $186.18 $189.83 $167.55 11.91 % -1.23 % 5
2 PSB SOLD 10.14 % 2022-03-29 $170.37 2022-03-30 $169.98 2022-05-31 $187.63 2022-05-31 $187.21 $189.83 $162.04 11.68 % -4.67 % 5
3 PSB SOLD 14.58 % 2022-03-25 $162.66 2022-03-28 $163.43 2022-05-27 $187.61 2022-05-27 $187.26 $189.83 $161.59 16.15 % -1.13 % 3
4 PSB SOLD 1.21 % 2022-01-28 $167.04 2022-01-31 $166.12 2022-04-01 $171.87 2022-04-01 $168.13 $171.54 $153.92 3.26 % -7.34 % 5
5 PSB SOLD -13.35 % 2022-01-04 $186.97 2022-01-05 $187.09 2022-03-07 $161.02 2022-03-07 $162.11 $187.58 $153.92 0.26 % -17.73 % 2
6 PSB SOLD -13.35 % 2022-01-04 $186.97 2022-01-05 $187.09 2022-03-07 $161.02 2022-03-07 $162.11 $187.58 $153.92 0.26 % -17.73 % 1
7 PSB SOLD -10.00 % 2021-12-16 $176.53 2021-12-17 $177.43 2022-02-15 $159.20 2022-02-15 $159.68 $189.23 $157.67 6.65 % -11.14 % 3
8 PSB SOLD 15.67 % 2021-08-20 $153.73 2021-08-23 $153.83 2021-10-22 $176.93 2021-10-22 $177.93 $177.93 $149.91 15.67 % -2.55 % 3
9 PSB SOLD 12.65 % 2021-08-17 $153.60 2021-08-18 $153.49 2021-10-18 $171.72 2021-10-18 $172.90 $176.24 $149.58 14.82 % -2.55 % 3
10 PSB SOLD -3.01 % 2021-07-20 $156.37 2021-07-21 $157.52 2021-09-20 $154.19 2021-09-20 $152.78 $162.04 $149.58 2.87 % -5.04 % 3
11 PSB SOLD -8.14 % 2021-04-20 $163.49 2021-04-21 $164.66 2021-06-21 $152.90 2021-06-21 $151.26 $165.85 $149.77 0.72 % -9.04 % 2
12 PSB SOLD -8.14 % 2021-04-20 $163.49 2021-04-21 $164.66 2021-06-21 $152.90 2021-06-21 $151.26 $165.85 $149.77 0.72 % -9.04 % 1
13 PSB SOLD -0.88 % 2021-03-12 $157.35 2021-03-15 $156.04 2021-05-14 $153.43 2021-05-14 $154.66 $165.85 $148.92 6.29 % -4.56 % 4
14 PSB SOLD -0.88 % 2021-03-12 $157.35 2021-03-15 $156.04 2021-05-14 $153.43 2021-05-14 $154.66 $165.85 $148.92 6.29 % -4.56 % 1
15 PSB SOLD 9.54 % 2020-11-03 $123.58 2020-11-04 $122.13 2021-01-04 $129.67 2021-01-04 $133.78 $141.46 $121.64 15.83 % -0.40 % 3
16 PSB SOLD 6.86 % 2020-10-01 $125.21 2020-10-02 $124.05 2020-12-01 $134.81 2020-12-01 $132.56 $141.46 $109.26 14.03 % -11.92 % 6
17 PSB SOLD 6.86 % 2020-10-01 $125.21 2020-10-02 $124.05 2020-12-01 $134.81 2020-12-01 $132.56 $141.46 $109.26 14.03 % -11.92 % 4
18 PSB SOLD 6.86 % 2020-10-01 $125.21 2020-10-02 $124.05 2020-12-01 $134.81 2020-12-01 $132.56 $141.46 $109.26 14.03 % -11.92 % 2
19 PSB SOLD 6.86 % 2020-10-01 $125.21 2020-10-02 $124.05 2020-12-01 $134.81 2020-12-01 $132.56 $141.46 $109.26 14.03 % -11.92 % 1
20 PSB SOLD 0.25 % 2020-05-26 $126.97 2020-05-27 $130.18 2020-07-27 $130.88 2020-07-27 $130.51 $148.61 $123.64 14.16 % -5.02 % 3
21 PSB SOLD -1.88 % 2019-09-04 $185.00 2019-09-05 $185.42 2019-11-04 $179.84 2019-11-04 $181.93 $192.13 $159.41 3.62 % -14.03 % 6
22 PSB SOLD -1.88 % 2019-09-04 $185.00 2019-09-05 $185.42 2019-11-04 $179.84 2019-11-04 $181.93 $192.13 $159.41 3.62 % -14.03 % 4
23 PSB SOLD -1.88 % 2019-09-04 $185.00 2019-09-05 $185.42 2019-11-04 $179.84 2019-11-04 $181.93 $192.13 $159.41 3.62 % -14.03 % 2
24 PSB SOLD -1.88 % 2019-09-04 $185.00 2019-09-05 $185.42 2019-11-04 $179.84 2019-11-04 $181.93 $192.13 $159.41 3.62 % -14.03 % 1
25 PSB SOLD 1.59 % 2019-06-18 $175.62 2019-06-19 $175.20 2019-08-19 $178.32 2019-08-19 $177.99 $179.91 $166.06 2.69 % -5.22 % 4
26 PSB SOLD 1.59 % 2019-06-18 $175.62 2019-06-19 $175.20 2019-08-19 $178.32 2019-08-19 $177.99 $179.91 $166.06 2.69 % -5.22 % 1
27 PSB SOLD 9.32 % 2019-05-17 $161.81 2019-05-20 $160.89 2019-07-19 $171.91 2019-07-19 $175.89 $178.60 $158.61 11.01 % -1.42 % 6
28 PSB SOLD 9.32 % 2019-05-17 $161.81 2019-05-20 $160.89 2019-07-19 $171.91 2019-07-19 $175.89 $178.60 $158.61 11.01 % -1.42 % 4
29 PSB SOLD 9.32 % 2019-05-17 $161.81 2019-05-20 $160.89 2019-07-19 $171.91 2019-07-19 $175.89 $178.60 $158.61 11.01 % -1.42 % 2
30 PSB SOLD 9.32 % 2019-05-17 $161.81 2019-05-20 $160.89 2019-07-19 $171.91 2019-07-19 $175.89 $178.60 $158.61 11.01 % -1.42 % 1
31 PSB SOLD 11.37 % 2019-04-10 $150.37 2019-04-11 $150.37 2019-06-10 $168.24 2019-06-10 $167.46 $168.42 $143.73 12.00 % -4.42 % 3
32 PSB SOLD -0.58 % 2019-03-11 $155.73 2019-03-12 $155.41 2019-05-13 $155.68 2019-05-13 $154.51 $159.51 $143.73 2.64 % -7.52 % 4
33 PSB SOLD -0.58 % 2019-03-11 $155.73 2019-03-12 $155.41 2019-05-13 $155.68 2019-05-13 $154.51 $159.51 $143.73 2.64 % -7.52 % 1
34 PSB SOLD 5.16 % 2019-03-04 $150.04 2019-03-05 $149.87 2019-05-06 $158.07 2019-05-06 $157.61 $159.51 $143.73 6.43 % -4.10 % 6
35 PSB SOLD 5.16 % 2019-03-04 $150.04 2019-03-05 $149.87 2019-05-06 $158.07 2019-05-06 $157.61 $159.51 $143.73 6.43 % -4.10 % 4
36 PSB SOLD 5.16 % 2019-03-04 $150.04 2019-03-05 $149.87 2019-05-06 $158.07 2019-05-06 $157.61 $159.51 $143.73 6.43 % -4.10 % 2
37 PSB SOLD 5.16 % 2019-03-04 $150.04 2019-03-05 $149.87 2019-05-06 $158.07 2019-05-06 $157.61 $159.51 $143.73 6.43 % -4.10 % 1
38 PSB SOLD 8.28 % 2019-01-31 $145.19 2019-02-01 $145.13 2019-04-02 $157.24 2019-04-02 $157.15 $159.51 $141.69 9.91 % -2.37 % 6
39 PSB SOLD 8.28 % 2019-01-31 $145.19 2019-02-01 $145.13 2019-04-02 $157.24 2019-04-02 $157.15 $159.51 $141.69 9.91 % -2.37 % 4
40 PSB SOLD 8.28 % 2019-01-31 $145.19 2019-02-01 $145.13 2019-04-02 $157.24 2019-04-02 $157.15 $159.51 $141.69 9.91 % -2.37 % 2
41 PSB SOLD 8.28 % 2019-01-31 $145.19 2019-02-01 $145.13 2019-04-02 $157.24 2019-04-02 $157.15 $159.51 $141.69 9.91 % -2.37 % 1
42 PSB SOLD 9.13 % 2019-01-30 $143.68 2019-01-31 $143.74 2019-04-01 $157.50 2019-04-01 $156.87 $159.51 $141.69 10.97 % -1.43 % 6
43 PSB SOLD 9.13 % 2019-01-30 $143.68 2019-01-31 $143.74 2019-04-01 $157.50 2019-04-01 $156.87 $159.51 $141.69 10.97 % -1.43 % 4
44 PSB SOLD 9.13 % 2019-01-30 $143.68 2019-01-31 $143.74 2019-04-01 $157.50 2019-04-01 $156.87 $159.51 $141.69 10.97 % -1.43 % 2
45 PSB SOLD 9.13 % 2019-01-30 $143.68 2019-01-31 $143.74 2019-04-01 $157.50 2019-04-01 $156.87 $159.51 $141.69 10.97 % -1.43 % 1
46 PSB SOLD 0.79 % 2018-12-03 $142.32 2018-12-04 $142.37 2019-02-04 $145.27 2019-02-04 $143.50 $145.49 $125.52 2.19 % -11.84 % 6
47 PSB SOLD 0.79 % 2018-12-03 $142.32 2018-12-04 $142.37 2019-02-04 $145.27 2019-02-04 $143.50 $145.49 $125.52 2.19 % -11.84 % 4
48 PSB SOLD 0.79 % 2018-12-03 $142.32 2018-12-04 $142.37 2019-02-04 $145.27 2019-02-04 $143.50 $145.49 $125.52 2.19 % -11.84 % 2
49 PSB SOLD 0.79 % 2018-12-03 $142.32 2018-12-04 $142.37 2019-02-04 $145.27 2019-02-04 $143.50 $145.49 $125.52 2.19 % -11.84 % 1
50 PSB SOLD 2.05 % 2018-11-30 $141.02 2018-12-03 $142.22 2019-02-01 $143.71 2019-02-01 $145.13 $145.49 $125.52 2.30 % -11.74 % 6

Average Return: 3.64 %

Average High Return: 7.70 %

Average Low Return: -6.67 %

Stock Details Yahoo Finance: PSB

Stock Chart:PSB

By: StockDomo.com