StockDomo.com

PSCE Profile

Created PSCE on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSCE SOLD 17.27 % 2022-07-01 $8.75 2022-07-05 $8.51 2022-09-06 $9.62 2022-09-06 $9.98 $10.62 $7.62 24.79 % -10.46 % 5
2 PSCE SOLD -24.06 % 2022-06-06 $12.05 2022-06-07 $12.01 2022-08-08 $9.11 2022-08-08 $9.12 $12.55 $7.62 4.50 % -36.55 % 4
3 PSCE SOLD -24.06 % 2022-06-06 $12.05 2022-06-07 $12.01 2022-08-08 $9.11 2022-08-08 $9.12 $12.55 $7.62 4.50 % -36.55 % 1
4 PSCE SOLD -14.60 % 2022-04-18 $11.12 2022-04-19 $11.03 2022-06-21 $9.58 2022-06-21 $9.42 $12.55 $8.92 13.78 % -19.13 % 4
5 PSCE SOLD -14.60 % 2022-04-18 $11.12 2022-04-19 $11.03 2022-06-21 $9.58 2022-06-21 $9.42 $12.55 $8.92 13.78 % -19.13 % 1
6 PSCE SOLD 0.20 % 2022-03-07 $9.65 2022-03-08 $9.88 2022-05-09 $9.18 2022-05-09 $9.90 $11.23 $8.82 13.66 % -10.73 % 1
7 PSCE SOLD 6.28 % 2022-03-02 $9.13 2022-03-03 $9.08 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.82 23.68 % -2.86 % 4
8 PSCE SOLD 6.28 % 2022-03-02 $9.13 2022-03-03 $9.08 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.82 23.68 % -2.86 % 1
9 PSCE SOLD 6.51 % 2022-03-01 $8.88 2022-03-02 $9.06 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.82 23.95 % -2.65 % 1
10 PSCE SOLD 8.67 % 2022-02-28 $8.75 2022-03-01 $8.88 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.70 26.46 % -2.03 % 4
11 PSCE SOLD 8.67 % 2022-02-28 $8.75 2022-03-01 $8.88 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.70 26.46 % -2.03 % 1
12 PSCE SOLD 36.31 % 2022-01-24 $7.48 2022-01-25 $7.38 2022-03-28 $10.05 2022-03-28 $10.06 $10.32 $7.21 39.84 % -2.30 % 5
13 PSCE SOLD 36.31 % 2022-01-24 $7.48 2022-01-25 $7.38 2022-03-28 $10.05 2022-03-28 $10.06 $10.32 $7.21 39.84 % -2.30 % 3
14 PSCE SOLD 27.16 % 2022-01-06 $7.71 2022-01-07 $7.77 2022-03-08 $9.82 2022-03-08 $9.88 $9.95 $6.87 28.06 % -11.58 % 3
15 PSCE SOLD 20.71 % 2022-01-04 $7.76 2022-01-05 $7.87 2022-03-07 $9.65 2022-03-07 $9.50 $9.50 $6.87 20.71 % -12.71 % 3
16 PSCE SOLD 27.01 % 2022-01-03 $7.40 2022-01-04 $7.48 2022-03-07 $9.65 2022-03-07 $9.50 $9.50 $6.87 27.01 % -8.16 % 5
17 PSCE SOLD -14.72 % 2021-06-02 $8.01 2021-06-03 $7.95 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 6.04 % -19.87 % 4
18 PSCE SOLD -14.72 % 2021-06-02 $8.01 2021-06-03 $7.95 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 6.04 % -19.87 % 1
19 PSCE SOLD -11.83 % 2021-06-01 $7.63 2021-06-02 $7.69 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 9.62 % -17.17 % 4
20 PSCE SOLD -11.83 % 2021-06-01 $7.63 2021-06-02 $7.69 2021-08-02 $6.63 2021-08-02 $6.78 $8.43 $6.37 9.62 % -17.17 % 1
21 PSCE SOLD -12.28 % 2021-03-11 $7.47 2021-03-12 $7.41 2021-05-11 $6.79 2021-05-11 $6.50 $7.45 $5.57 0.54 % -24.83 % 4
22 PSCE SOLD -12.28 % 2021-03-11 $7.47 2021-03-12 $7.41 2021-05-11 $6.79 2021-05-11 $6.50 $7.45 $5.57 0.54 % -24.83 % 1
23 PSCE SOLD -8.65 % 2021-03-05 $7.15 2021-03-08 $7.28 2021-05-07 $6.96 2021-05-07 $6.65 $7.49 $5.57 2.88 % -23.49 % 4
24 PSCE SOLD -8.65 % 2021-03-05 $7.15 2021-03-08 $7.28 2021-05-07 $6.96 2021-05-07 $6.65 $7.49 $5.57 2.88 % -23.49 % 1
25 PSCE SOLD -4.40 % 2021-02-16 $6.30 2021-02-17 $6.36 2021-04-19 $6.08 2021-04-19 $6.08 $7.49 $5.80 17.77 % -8.81 % 1
26 PSCE SOLD 0.00% 2021-02-10 $6.12 2021-02-11 $6.10 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 22.79 % -4.92 % 4
27 PSCE SOLD 0.00% 2021-02-10 $6.12 2021-02-11 $6.10 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 22.79 % -4.92 % 1
28 PSCE SOLD 0.99 % 2021-02-08 $6.02 2021-02-09 $6.04 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 24.01 % -3.97 % 4
29 PSCE SOLD 0.99 % 2021-02-08 $6.02 2021-02-09 $6.04 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 24.01 % -3.97 % 1
30 PSCE SOLD 6.69 % 2021-02-05 $5.69 2021-02-08 $5.83 2021-04-09 $6.05 2021-04-09 $6.22 $7.49 $5.79 28.47 % -0.69 % 4
31 PSCE SOLD 6.69 % 2021-02-05 $5.69 2021-02-08 $5.83 2021-04-09 $6.05 2021-04-09 $6.22 $7.49 $5.79 28.47 % -0.69 % 1
32 PSCE SOLD 45.09 % 2020-11-09 $3.42 2020-11-10 $3.46 2021-01-11 $5.13 2021-01-11 $5.02 $5.25 $3.35 51.73 % -3.18 % 3
33 PSCE SOLD -14.55 % 2020-08-24 $3.73 2020-08-25 $3.78 2020-10-27 $3.19 2020-10-27 $3.23 $3.79 $2.82 0.26 % -25.40 % 3
34 PSCE SOLD -8.19 % 2020-07-21 $3.62 2020-07-22 $3.54 2020-09-21 $3.16 2020-09-21 $3.25 $4.12 $3.06 16.38 % -13.56 % 3
35 PSCE SOLD -4.14 % 2020-04-29 $3.26 2020-04-30 $3.38 2020-06-29 $3.32 2020-06-29 $3.24 $5.09 $2.70 50.59 % -20.12 % 3
36 PSCE SOLD -24.21 % 2019-09-13 $7.75 2019-09-16 $8.51 2019-11-15 $6.46 2019-11-15 $6.45 $8.59 $6.13 0.94 % -27.97 % 3
37 PSCE SOLD -14.49 % 2019-09-10 $7.75 2019-09-11 $7.80 2019-11-11 $6.68 2019-11-11 $6.67 $8.59 $6.13 10.13 % -21.41 % 3
38 PSCE SOLD -2.96 % 2018-06-22 $17.05 2018-06-25 $17.24 2018-08-24 $16.60 2018-08-24 $16.73 $18.12 $15.19 5.10 % -11.89 % 3
39 PSCE SOLD -8.91 % 2018-05-17 $18.30 2018-05-18 $18.29 2018-07-17 $16.88 2018-07-17 $16.66 $18.77 $16.02 2.62 % -12.41 % 4
40 PSCE SOLD -8.91 % 2018-05-17 $18.30 2018-05-18 $18.29 2018-07-17 $16.88 2018-07-17 $16.66 $18.77 $16.02 2.62 % -12.41 % 1
41 PSCE SOLD 0.11 % 2018-05-09 $17.35 2018-05-10 $17.40 2018-07-09 $17.66 2018-07-09 $17.42 $18.77 $16.02 7.87 % -7.93 % 1
42 PSCE SOLD 14.71 % 2018-04-11 $14.65 2018-04-12 $14.75 2018-06-11 $16.89 2018-06-11 $16.92 $18.77 $14.56 27.25 % -1.29 % 3
43 PSCE SOLD 3.68 % 2018-02-09 $14.22 2018-02-12 $14.39 2018-04-13 $14.99 2018-04-13 $14.92 $15.23 $13.10 5.84 % -8.96 % 5
44 PSCE SOLD 3.22 % 2017-12-20 $14.69 2017-12-21 $14.60 2018-02-20 $14.80 2018-02-20 $15.07 $17.23 $13.64 18.01 % -6.58 % 5
45 PSCE SOLD 17.48 % 2017-09-12 $12.74 2017-09-13 $12.87 2017-11-13 $15.01 2017-11-13 $15.12 $15.50 $12.87 20.44 % 0.00% 3

Average Return: 0.84 %

Average High Return: 17.36 %

Average Low Return: -12.31 %

Stock Details Yahoo Finance: PSCE

Stock Chart:PSCE

By: StockDomo.com