StockDomo.com

PSCH Profile

Created PSCH on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSCH SOLD 0.47 % 2022-06-27 $141.59 2022-06-28 $142.50 2022-08-29 $142.72 2022-08-29 $143.17 $156.10 $136.24 9.54 % -4.39 % 3
2 PSCH SOLD -14.53 % 2022-03-17 $160.80 2022-03-18 $161.22 2022-05-17 $139.55 2022-05-17 $137.80 $165.37 $126.81 2.57 % -21.34 % 3
3 PSCH SOLD -6.05 % 2021-11-03 $191.13 2021-11-04 $191.65 2022-01-03 $180.53 2022-01-03 $180.06 $194.29 $166.02 1.38 % -13.37 % 5
4 PSCH SOLD 0.37 % 2021-09-22 $185.49 2021-09-23 $185.54 2021-11-22 $185.89 2021-11-22 $186.22 $194.29 $176.00 4.72 % -5.14 % 5
5 PSCH SOLD 3.73 % 2021-05-07 $186.25 2021-05-10 $185.46 2021-07-09 $192.32 2021-07-09 $192.37 $199.32 $175.10 7.47 % -5.59 % 3
6 PSCH SOLD -8.53 % 2021-02-09 $197.73 2021-02-10 $199.88 2021-04-12 $182.53 2021-04-12 $182.83 $199.88 $171.81 0.00% -14.04 % 1
7 PSCH SOLD -7.62 % 2021-02-08 $196.25 2021-02-09 $197.92 2021-04-12 $182.53 2021-04-12 $182.83 $199.88 $171.81 0.99 % -13.19 % 4
8 PSCH SOLD -7.62 % 2021-02-08 $196.25 2021-02-09 $197.92 2021-04-12 $182.53 2021-04-12 $182.83 $199.88 $171.81 0.99 % -13.19 % 1
9 PSCH SOLD 2.13 % 2021-01-20 $185.75 2021-01-21 $186.74 2021-03-22 $189.74 2021-03-22 $190.71 $199.88 $171.81 7.04 % -8.00 % 1
10 PSCH SOLD 4.88 % 2021-01-14 $184.90 2021-01-15 $183.92 2021-03-16 $189.64 2021-03-16 $192.89 $199.88 $171.81 8.68 % -6.58 % 4
11 PSCH SOLD 4.88 % 2021-01-14 $184.90 2021-01-15 $183.92 2021-03-16 $189.64 2021-03-16 $192.89 $199.88 $171.81 8.68 % -6.58 % 1
12 PSCH SOLD -0.30 % 2021-01-07 $181.06 2021-01-08 $182.19 2021-03-09 $184.19 2021-03-09 $181.65 $199.88 $171.81 9.71 % -5.70 % 4
13 PSCH SOLD -0.30 % 2021-01-07 $181.06 2021-01-08 $182.19 2021-03-09 $184.19 2021-03-09 $181.65 $199.88 $171.81 9.71 % -5.70 % 1
14 PSCH SOLD 0.35 % 2021-01-06 $178.76 2021-01-07 $179.21 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 11.53 % -4.13 % 4
15 PSCH SOLD 0.35 % 2021-01-06 $178.76 2021-01-07 $179.21 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 11.53 % -4.13 % 1
16 PSCH SOLD 3.53 % 2021-01-05 $173.25 2021-01-06 $173.71 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 15.07 % -1.09 % 4
17 PSCH SOLD 3.53 % 2021-01-05 $173.25 2021-01-06 $173.71 2021-03-08 $178.73 2021-03-08 $179.84 $199.88 $171.81 15.07 % -1.09 % 1
18 PSCH SOLD 10.63 % 2020-12-23 $170.24 2020-12-24 $170.72 2021-02-22 $187.48 2021-02-22 $188.86 $199.88 $166.39 17.08 % -2.54 % 4
19 PSCH SOLD 10.63 % 2020-12-23 $170.24 2020-12-24 $170.72 2021-02-22 $187.48 2021-02-22 $188.86 $199.88 $166.39 17.08 % -2.54 % 1
20 PSCH SOLD 20.88 % 2020-12-09 $161.02 2020-12-10 $160.22 2021-02-08 $196.25 2021-02-08 $193.68 $193.68 $159.46 20.88 % -0.47 % 1
21 PSCH SOLD 19.67 % 2020-12-04 $158.31 2020-12-07 $159.26 2021-02-05 $191.58 2021-02-05 $190.59 $190.59 $157.50 19.67 % -1.11 % 4
22 PSCH SOLD 19.67 % 2020-12-04 $158.31 2020-12-07 $159.26 2021-02-05 $191.58 2021-02-05 $190.59 $190.59 $157.50 19.67 % -1.11 % 1
23 PSCH SOLD 20.43 % 2020-11-24 $155.18 2020-11-25 $155.40 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.94 20.43 % -0.94 % 4
24 PSCH SOLD 20.43 % 2020-11-24 $155.18 2020-11-25 $155.40 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.94 20.43 % -0.94 % 1
25 PSCH SOLD 21.02 % 2020-11-23 $152.91 2020-11-24 $154.64 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.59 21.02 % -0.68 % 4
26 PSCH SOLD 21.02 % 2020-11-23 $152.91 2020-11-24 $154.64 2021-01-25 $186.60 2021-01-25 $187.15 $187.15 $153.59 21.02 % -0.68 % 1
27 PSCH SOLD 4.93 % 2019-12-06 $130.66 2019-12-09 $129.81 2020-02-21 $135.98 2020-02-21 $136.21 $136.21 $128.50 4.93 % -1.01 % 4
28 PSCH SOLD 4.93 % 2019-12-06 $130.66 2019-12-09 $129.81 2020-02-21 $135.98 2020-02-21 $136.21 $136.21 $128.50 4.93 % -1.01 % 1
29 PSCH SOLD -16.96 % 2018-11-01 $126.30 2018-11-02 $127.62 2019-01-02 $107.27 2019-01-02 $105.97 $130.41 $100.41 2.19 % -21.32 % 5
30 PSCH SOLD -11.31 % 2018-08-31 $144.96 2018-09-04 $145.15 2018-11-05 $128.15 2018-11-05 $128.74 $145.24 $118.61 0.06 % -18.28 % 6
31 PSCH SOLD -11.31 % 2018-08-31 $144.96 2018-09-04 $145.15 2018-11-05 $128.15 2018-11-05 $128.74 $145.24 $118.61 0.06 % -18.28 % 4
32 PSCH SOLD -11.31 % 2018-08-31 $144.96 2018-09-04 $145.15 2018-11-05 $128.15 2018-11-05 $128.74 $145.24 $118.61 0.06 % -18.28 % 2
33 PSCH SOLD -11.31 % 2018-08-31 $144.96 2018-09-04 $145.15 2018-11-05 $128.15 2018-11-05 $128.74 $145.24 $118.61 0.06 % -18.28 % 1
34 PSCH SOLD -14.63 % 2018-08-29 $143.63 2018-08-30 $143.78 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.02 % -17.51 % 6
35 PSCH SOLD -14.63 % 2018-08-29 $143.63 2018-08-30 $143.78 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.02 % -17.51 % 4
36 PSCH SOLD -14.63 % 2018-08-29 $143.63 2018-08-30 $143.78 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.02 % -17.51 % 2
37 PSCH SOLD -14.63 % 2018-08-29 $143.63 2018-08-30 $143.78 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.02 % -17.51 % 1
38 PSCH SOLD -14.31 % 2018-08-27 $142.79 2018-08-28 $143.23 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.41 % -17.19 % 6
39 PSCH SOLD -14.31 % 2018-08-27 $142.79 2018-08-28 $143.23 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.41 % -17.19 % 4
40 PSCH SOLD -14.31 % 2018-08-27 $142.79 2018-08-28 $143.23 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.41 % -17.19 % 2
41 PSCH SOLD -14.31 % 2018-08-27 $142.79 2018-08-28 $143.23 2018-10-29 $120.84 2018-10-29 $122.74 $145.25 $118.61 1.41 % -17.19 % 1
42 PSCH SOLD -12.23 % 2018-08-23 $140.93 2018-08-24 $141.40 2018-10-23 $125.87 2018-10-23 $124.11 $145.25 $124.11 2.72 % -12.23 % 2
43 PSCH SOLD -12.23 % 2018-08-23 $140.93 2018-08-24 $141.40 2018-10-23 $125.87 2018-10-23 $124.11 $145.25 $124.11 2.72 % -12.23 % 1
44 PSCH SOLD -10.43 % 2018-08-22 $140.80 2018-08-23 $141.06 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 2.97 % -12.02 % 6
45 PSCH SOLD -10.43 % 2018-08-22 $140.80 2018-08-23 $141.06 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 2.97 % -12.02 % 4
46 PSCH SOLD -10.43 % 2018-08-22 $140.80 2018-08-23 $141.06 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 2.97 % -12.02 % 2
47 PSCH SOLD -10.43 % 2018-08-22 $140.80 2018-08-23 $141.06 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 2.97 % -12.02 % 1
48 PSCH SOLD -9.21 % 2018-08-21 $139.14 2018-08-22 $139.16 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 4.38 % -10.81 % 6
49 PSCH SOLD -9.21 % 2018-08-21 $139.14 2018-08-22 $139.16 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 4.38 % -10.81 % 4
50 PSCH SOLD -9.21 % 2018-08-21 $139.14 2018-08-22 $139.16 2018-10-22 $126.18 2018-10-22 $126.35 $145.25 $124.11 4.38 % -10.81 % 2

Average Return: -2.36 %

Average High Return: 7.09 %

Average Low Return: -9.69 %

Stock Details Yahoo Finance: PSCH

Stock Chart:PSCH

By: StockDomo.com