StockDomo.com

PSCI Profile

Created PSCI on Fri Apr 26 19:32:22 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSCI SOLD -8.34 % 2022-03-17 $94.45 2022-03-18 $94.56 2022-05-17 $88.26 2022-05-17 $86.67 $95.87 $82.27 1.39 % -13.00 % 5
2 PSCI SOLD -6.73 % 2021-12-21 $95.85 2021-12-22 $96.58 2022-02-22 $89.92 2022-02-22 $90.08 $100.99 $85.13 4.57 % -11.86 % 5
3 PSCI SOLD -7.73 % 2021-12-02 $97.08 2021-12-03 $97.00 2022-02-01 $90.22 2022-02-01 $89.50 $100.99 $85.13 4.11 % -12.24 % 3
4 PSCI SOLD -7.28 % 2021-11-08 $103.21 2021-11-09 $103.30 2022-01-10 $95.55 2022-01-10 $95.78 $104.14 $91.52 0.81 % -11.40 % 1
5 PSCI SOLD -4.23 % 2021-05-13 $94.97 2021-05-14 $95.78 2021-07-13 $90.69 2021-07-13 $91.73 $97.74 $88.66 2.05 % -7.43 % 3
6 PSCI SOLD -2.01 % 2021-03-11 $96.93 2021-03-12 $97.09 2021-05-11 $95.37 2021-05-11 $95.14 $99.24 $87.59 2.21 % -9.78 % 1
7 PSCI SOLD 1.45 % 2021-03-10 $95.91 2021-03-11 $97.46 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 1.45 % -10.13 % 4
8 PSCI SOLD 1.45 % 2021-03-10 $95.91 2021-03-11 $97.46 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 1.45 % -10.13 % 1
9 PSCI SOLD 3.94 % 2021-03-08 $93.74 2021-03-09 $95.12 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 3.94 % -7.92 % 2
10 PSCI SOLD 3.94 % 2021-03-08 $93.74 2021-03-09 $95.12 2021-05-10 $97.00 2021-05-10 $98.87 $98.87 $87.59 3.94 % -7.92 % 1
11 PSCI SOLD 4.12 % 2021-02-24 $93.12 2021-02-25 $92.64 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 6.34 % -5.45 % 4
12 PSCI SOLD 4.12 % 2021-02-24 $93.12 2021-02-25 $92.64 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 6.34 % -5.45 % 1
13 PSCI SOLD 6.62 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 6
14 PSCI SOLD 6.62 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 4
15 PSCI SOLD 6.62 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 2
16 PSCI SOLD 6.62 % 2021-02-22 $90.98 2021-02-23 $90.47 2021-04-26 $95.98 2021-04-26 $96.46 $98.51 $87.59 8.89 % -3.18 % 1
17 PSCI SOLD 5.94 % 2021-02-09 $89.47 2021-02-10 $89.46 2021-04-12 $95.07 2021-04-12 $94.77 $98.51 $87.48 10.12 % -2.21 % 4
18 PSCI SOLD 5.94 % 2021-02-09 $89.47 2021-02-10 $89.46 2021-04-12 $95.07 2021-04-12 $94.77 $98.51 $87.48 10.12 % -2.21 % 1
19 PSCI SOLD 10.37 % 2021-01-07 $85.62 2021-01-08 $86.19 2021-03-09 $93.94 2021-03-09 $95.12 $95.12 $80.29 10.36 % -6.85 % 4
20 PSCI SOLD 10.37 % 2021-01-07 $85.62 2021-01-08 $86.19 2021-03-09 $93.94 2021-03-09 $95.12 $95.12 $80.29 10.36 % -6.85 % 1
21 PSCI SOLD 8.76 % 2021-01-06 $84.64 2021-01-07 $85.09 2021-03-08 $93.74 2021-03-08 $92.54 $93.29 $80.29 9.64 % -5.64 % 4
22 PSCI SOLD 8.76 % 2021-01-06 $84.64 2021-01-07 $85.09 2021-03-08 $93.74 2021-03-08 $92.54 $93.29 $80.29 9.64 % -5.64 % 1
23 PSCI SOLD 12.09 % 2020-11-24 $77.42 2020-11-25 $76.50 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.16 % -2.90 % 4
24 PSCI SOLD 12.09 % 2020-11-24 $77.42 2020-11-25 $76.50 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.16 % -2.90 % 1
25 PSCI SOLD 12.56 % 2020-11-23 $75.15 2020-11-24 $76.18 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.64 % -2.49 % 4
26 PSCI SOLD 12.56 % 2020-11-23 $75.15 2020-11-24 $76.18 2021-01-25 $85.95 2021-01-25 $85.75 $87.33 $74.28 14.64 % -2.49 % 1
27 PSCI SOLD 4.11 % 2020-04-29 $55.01 2020-04-30 $54.04 2020-06-29 $58.18 2020-06-29 $56.26 $65.75 $44.84 21.67 % -17.02 % 3
28 PSCI SOLD -29.68 % 2020-02-21 $71.67 2020-02-24 $69.20 2020-04-24 $48.46 2020-04-24 $48.66 $69.48 $40.03 0.40 % -42.15 % 2
29 PSCI SOLD -29.68 % 2020-02-21 $71.67 2020-02-24 $69.20 2020-04-24 $48.46 2020-04-24 $48.66 $69.48 $40.03 0.40 % -42.15 % 1
30 PSCI SOLD 1.89 % 2019-10-28 $70.03 2019-10-29 $70.37 2020-02-21 $71.67 2020-02-21 $71.70 $71.70 $68.61 1.89 % -2.50 % 6
31 PSCI SOLD 1.89 % 2019-10-28 $70.03 2019-10-29 $70.37 2020-02-21 $71.67 2020-02-21 $71.70 $71.70 $68.61 1.89 % -2.50 % 4
32 PSCI SOLD 1.89 % 2019-10-28 $70.03 2019-10-29 $70.37 2020-02-21 $71.67 2020-02-21 $71.70 $71.70 $68.61 1.89 % -2.50 % 2
33 PSCI SOLD 1.89 % 2019-10-28 $70.03 2019-10-29 $70.37 2020-02-21 $71.67 2020-02-21 $71.70 $71.70 $68.61 1.89 % -2.50 % 1
34 PSCI SOLD 4.44 % 2019-01-28 $60.24 2019-01-29 $60.16 2019-04-01 $63.77 2019-04-01 $62.83 $67.45 $60.16 12.12 % 0.00% 3
35 PSCI SOLD -15.24 % 2018-09-25 $73.54 2018-09-26 $73.63 2018-11-26 $62.54 2018-11-26 $62.41 $74.42 $60.76 1.07 % -17.48 % 3
36 PSCI SOLD -14.09 % 2018-08-21 $75.51 2018-08-22 $74.88 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 1.75 % -14.36 % 6
37 PSCI SOLD -14.09 % 2018-08-21 $75.51 2018-08-22 $74.88 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 1.75 % -14.36 % 4
38 PSCI SOLD -14.09 % 2018-08-21 $75.51 2018-08-22 $74.88 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 1.75 % -14.36 % 2
39 PSCI SOLD -14.09 % 2018-08-21 $75.51 2018-08-22 $74.88 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 1.75 % -14.36 % 1
40 PSCI SOLD -13.76 % 2018-08-20 $74.25 2018-08-21 $74.59 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 2.15 % -14.02 % 6
41 PSCI SOLD -13.76 % 2018-08-20 $74.25 2018-08-21 $74.59 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 2.15 % -14.02 % 4
42 PSCI SOLD -13.76 % 2018-08-20 $74.25 2018-08-21 $74.59 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 2.15 % -14.02 % 2
43 PSCI SOLD -13.76 % 2018-08-20 $74.25 2018-08-21 $74.59 2018-10-22 $64.84 2018-10-22 $64.33 $76.19 $64.13 2.15 % -14.02 % 1
44 PSCI SOLD 6.13 % 2018-04-05 $65.08 2018-04-06 $64.95 2018-06-05 $69.46 2018-06-05 $68.93 $72.52 $61.85 11.66 % -4.77 % 3
45 PSCI SOLD 3.28 % 2017-09-27 $60.86 2017-09-28 $61.03 2017-11-27 $62.77 2017-11-27 $63.03 $63.15 $59.70 3.47 % -2.18 % 2
46 PSCI SOLD 3.28 % 2017-09-27 $60.86 2017-09-28 $61.03 2017-11-27 $62.77 2017-11-27 $63.03 $63.15 $59.70 3.47 % -2.18 % 1

Average Return: -1.06 %

Average High Return: 5.86 %

Average Low Return: -9.07 %

Stock Details Yahoo Finance: PSCI

Stock Chart:PSCI

By: StockDomo.com