StockDomo.com

PSET Profile

Created PSET on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSET SOLD -8.90 % 2022-03-29 $56.41 2022-03-30 $56.32 2022-05-31 $51.36 2022-05-31 $51.31 $56.36 $48.42 0.07 % -14.03 % 5
2 PSET SOLD 0.05 % 2022-02-09 $55.61 2022-02-10 $55.15 2022-04-11 $54.87 2022-04-11 $55.18 $56.44 $50.26 2.34 % -8.87 % 5
3 PSET SOLD -0.80 % 2021-11-09 $57.79 2021-11-10 $57.73 2022-01-10 $57.46 2022-01-10 $57.27 $60.65 $56.38 5.06 % -2.34 % 6
4 PSET SOLD -0.80 % 2021-11-09 $57.79 2021-11-10 $57.73 2022-01-10 $57.46 2022-01-10 $57.27 $60.65 $56.38 5.06 % -2.34 % 4
5 PSET SOLD -0.80 % 2021-11-09 $57.79 2021-11-10 $57.73 2022-01-10 $57.46 2022-01-10 $57.27 $60.65 $56.38 5.06 % -2.34 % 2
6 PSET SOLD -0.80 % 2021-11-09 $57.79 2021-11-10 $57.73 2022-01-10 $57.46 2022-01-10 $57.27 $60.65 $56.38 5.06 % -2.34 % 1
7 PSET SOLD 0.30 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 6
8 PSET SOLD 0.30 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 4
9 PSET SOLD 0.30 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 2
10 PSET SOLD 0.30 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 1
11 PSET SOLD 6.38 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 6
12 PSET SOLD 6.38 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 4
13 PSET SOLD 6.38 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 2
14 PSET SOLD 6.38 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 1
15 PSET SOLD 10.74 % 2021-03-01 $47.26 2021-03-03 $46.57 2021-05-03 $51.60 2021-05-03 $51.57 $51.88 $45.44 11.40 % -2.43 % 3
16 PSET SOLD 7.91 % 2021-01-28 $46.36 2021-01-29 $45.51 2021-04-01 $49.33 2021-04-01 $49.11 $49.25 $45.44 8.22 % -0.15 % 3
17 PSET SOLD 6.93 % 2020-11-03 $43.35 2020-11-04 $44.44 2021-01-04 $46.46 2021-01-04 $47.52 $47.52 $44.31 6.93 % -0.29 % 3
18 PSET SOLD -5.27 % 2020-09-02 $44.59 2020-09-03 $44.43 2020-11-02 $42.09 2020-11-02 $42.09 $44.67 $41.22 0.54 % -7.22 % 4
19 PSET SOLD -5.27 % 2020-09-02 $44.59 2020-09-03 $44.43 2020-11-02 $42.09 2020-11-02 $42.09 $44.67 $41.22 0.54 % -7.22 % 1
20 PSET SOLD -1.95 % 2019-08-08 $37.91 2019-08-09 $37.74 2019-10-08 $37.14 2019-10-08 $37.01 $39.31 $36.70 4.16 % -2.76 % 3
21 PSET SOLD 0.32 % 2019-06-13 $37.28 2019-06-17 $37.28 2019-08-16 $37.42 2019-08-16 $37.40 $39.31 $36.54 5.45 % -1.98 % 1
22 PSET SOLD 15.86 % 2019-01-07 $31.57 2019-01-15 $32.15 2019-04-30 $37.25 2019-04-30 $37.25 $37.25 $32.10 15.86 % -0.16 % 5
23 PSET SOLD -7.26 % 2018-01-26 $34.46 2018-01-29 $34.44 2018-04-03 $31.94 2018-04-03 $31.94 $34.44 $31.69 0.00% -7.98 % 4
24 PSET SOLD -7.26 % 2018-01-26 $34.46 2018-01-29 $34.44 2018-04-03 $31.94 2018-04-03 $31.94 $34.44 $31.69 0.00% -7.98 % 1
25 PSET SOLD -4.30 % 2018-01-23 $34.04 2018-01-24 $34.21 2018-03-29 $32.74 2018-03-29 $32.74 $34.46 $31.69 0.73 % -7.37 % 4
26 PSET SOLD -4.30 % 2018-01-23 $34.04 2018-01-24 $34.21 2018-03-29 $32.74 2018-03-29 $32.74 $34.46 $31.69 0.73 % -7.37 % 1
27 PSET SOLD -3.59 % 2018-01-22 $33.96 2018-01-23 $33.96 2018-03-29 $32.74 2018-03-29 $32.74 $34.46 $31.69 1.47 % -6.68 % 1
28 PSET SOLD 8.85 % 2017-11-16 $31.30 2017-11-28 $31.64 2018-01-29 $34.30 2018-01-29 $34.44 $34.46 $30.97 8.91 % -2.12 % 4
29 PSET SOLD 8.85 % 2017-11-16 $31.30 2017-11-28 $31.64 2018-01-29 $34.30 2018-01-29 $34.44 $34.46 $30.97 8.91 % -2.12 % 1
30 PSET SOLD 6.42 % 2017-11-13 $31.10 2017-11-16 $31.29 2018-01-17 $33.30 2018-01-17 $33.30 $33.85 $30.97 8.18 % -1.02 % 1
31 PSET SOLD 4.41 % 2017-10-19 $30.65 2017-10-23 $30.82 2017-12-29 $32.18 2017-12-29 $32.18 $32.22 $30.82 4.54 % 0.00% 4
32 PSET SOLD 4.41 % 2017-10-19 $30.65 2017-10-23 $30.82 2017-12-29 $32.18 2017-12-29 $32.18 $32.22 $30.82 4.54 % 0.00% 1
33 PSET SOLD 6.14 % 2017-09-29 $30.13 2017-10-03 $30.15 2017-12-04 $32.00 2017-12-04 $32.00 $32.00 $30.15 6.14 % 0.00% 1
34 PSET SOLD 3.97 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 6
35 PSET SOLD 3.97 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 4
36 PSET SOLD 3.97 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 2
37 PSET SOLD 3.97 % 2017-04-27 $28.31 2017-05-04 $28.19 2017-07-27 $29.31 2017-07-27 $29.31 $29.36 $28.19 4.15 % 0.00% 1

Average Return: 1.95 %

Average High Return: 4.49 %

Average Low Return: -3.45 %

Stock Details Yahoo Finance: PSET

Stock Chart:PSET

By: StockDomo.com