StockDomo.com

PSL Profile

Created PSL on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSL SOLD -1.49 % 2022-07-20 $79.95 2022-07-21 $79.82 2022-09-19 $80.00 2022-09-19 $78.63 $84.85 $78.63 6.30 % -1.49 % 3
2 PSL SOLD -2.35 % 2022-03-02 $86.63 2022-03-03 $86.94 2022-05-02 $84.11 2022-05-02 $84.89 $90.33 $79.99 3.90 % -7.99 % 3
3 PSL SOLD -5.02 % 2021-12-27 $90.33 2021-12-28 $90.16 2022-02-28 $85.03 2022-02-28 $85.64 $91.77 $80.51 1.79 % -10.70 % 3
4 PSL SOLD -1.65 % 2021-10-29 $91.22 2021-11-01 $92.31 2021-12-31 $91.44 2021-12-31 $90.79 $94.11 $84.87 1.95 % -8.06 % 3
5 PSL SOLD 0.82 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 6
6 PSL SOLD 0.82 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 4
7 PSL SOLD 0.82 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 2
8 PSL SOLD 0.82 % 2021-02-05 $91.85 2021-02-08 $92.70 2021-04-09 $93.31 2021-04-09 $93.46 $94.85 $87.36 2.32 % -5.76 % 1
9 PSL SOLD 2.85 % 2021-01-06 $88.25 2021-01-07 $88.64 2021-03-08 $90.83 2021-03-08 $91.17 $94.50 $86.84 6.61 % -2.03 % 6
10 PSL SOLD 2.85 % 2021-01-06 $88.25 2021-01-07 $88.64 2021-03-08 $90.83 2021-03-08 $91.17 $94.50 $86.84 6.61 % -2.03 % 4
11 PSL SOLD 2.85 % 2021-01-06 $88.25 2021-01-07 $88.64 2021-03-08 $90.83 2021-03-08 $91.17 $94.50 $86.84 6.61 % -2.03 % 2
12 PSL SOLD 2.85 % 2021-01-06 $88.25 2021-01-07 $88.64 2021-03-08 $90.83 2021-03-08 $91.17 $94.50 $86.84 6.61 % -2.03 % 1
13 PSL SOLD 8.94 % 2020-11-02 $78.30 2020-11-03 $80.11 2021-01-04 $85.11 2021-01-04 $87.27 $87.94 $79.68 9.77 % -0.54 % 3
14 PSL SOLD 4.92 % 2020-08-27 $76.76 2020-08-28 $76.55 2020-10-27 $79.69 2020-10-27 $80.32 $81.60 $74.92 6.60 % -2.13 % 2
15 PSL SOLD 4.92 % 2020-08-27 $76.76 2020-08-28 $76.55 2020-10-27 $79.69 2020-10-27 $80.32 $81.60 $74.92 6.60 % -2.13 % 1
16 PSL SOLD 5.11 % 2019-11-19 $71.90 2019-11-20 $71.97 2020-02-21 $75.26 2020-02-21 $75.65 $75.65 $71.21 5.11 % -1.06 % 5
17 PSL SOLD 5.11 % 2019-11-19 $71.90 2019-11-20 $71.97 2020-02-21 $75.26 2020-02-21 $75.65 $75.65 $71.21 5.11 % -1.06 % 3
18 PSL SOLD -5.59 % 2019-09-12 $74.06 2019-09-13 $74.24 2019-11-12 $70.48 2019-11-12 $70.09 $74.38 $69.62 0.19 % -6.22 % 3
19 PSL SOLD 1.21 % 2019-03-28 $70.87 2019-03-29 $70.79 2019-05-28 $70.44 2019-05-28 $71.65 $72.91 $70.44 2.99 % -0.49 % 5
20 PSL SOLD 4.30 % 2019-02-12 $68.66 2019-02-13 $68.67 2019-04-15 $71.96 2019-04-15 $71.62 $71.70 $68.60 4.41 % -0.10 % 3
21 PSL SOLD -11.20 % 2018-11-01 $72.04 2018-11-02 $72.66 2019-01-02 $65.15 2019-01-02 $64.52 $73.55 $62.13 1.22 % -14.49 % 3
22 PSL SOLD 0.69 % 2018-06-12 $71.46 2018-06-13 $71.26 2018-08-13 $71.05 2018-08-13 $71.75 $72.79 $69.92 2.15 % -1.88 % 6
23 PSL SOLD 0.69 % 2018-06-12 $71.46 2018-06-13 $71.26 2018-08-13 $71.05 2018-08-13 $71.75 $72.79 $69.92 2.15 % -1.88 % 4
24 PSL SOLD 0.69 % 2018-06-12 $71.46 2018-06-13 $71.26 2018-08-13 $71.05 2018-08-13 $71.75 $72.79 $69.92 2.15 % -1.88 % 2
25 PSL SOLD 0.69 % 2018-06-12 $71.46 2018-06-13 $71.26 2018-08-13 $71.05 2018-08-13 $71.75 $72.79 $69.92 2.15 % -1.88 % 1
26 PSL SOLD 6.22 % 2018-04-03 $66.42 2018-04-04 $65.61 2018-06-04 $69.60 2018-06-04 $69.69 $70.15 $65.61 6.92 % 0.00% 3
27 PSL SOLD -0.28 % 2018-01-29 $67.08 2018-01-30 $66.85 2018-04-02 $65.52 2018-04-02 $66.66 $68.96 $62.30 3.16 % -6.81 % 2
28 PSL SOLD -0.28 % 2018-01-29 $67.08 2018-01-30 $66.85 2018-04-02 $65.52 2018-04-02 $66.66 $68.96 $62.30 3.16 % -6.81 % 1
29 PSL SOLD 0.73 % 2018-01-19 $66.18 2018-01-22 $66.28 2018-03-23 $65.62 2018-03-23 $66.77 $68.96 $62.30 4.04 % -6.00 % 6
30 PSL SOLD 0.73 % 2018-01-19 $66.18 2018-01-22 $66.28 2018-03-23 $65.62 2018-03-23 $66.77 $68.96 $62.30 4.04 % -6.00 % 4
31 PSL SOLD 0.73 % 2018-01-19 $66.18 2018-01-22 $66.28 2018-03-23 $65.62 2018-03-23 $66.77 $68.96 $62.30 4.04 % -6.00 % 2
32 PSL SOLD 0.73 % 2018-01-19 $66.18 2018-01-22 $66.28 2018-03-23 $65.62 2018-03-23 $66.77 $68.96 $62.30 4.04 % -6.00 % 1
33 PSL SOLD 0.35 % 2017-12-04 $64.55 2017-12-05 $65.00 2018-02-05 $64.52 2018-02-05 $65.23 $67.93 $64.00 4.51 % -1.54 % 2
34 PSL SOLD 0.35 % 2017-12-04 $64.55 2017-12-05 $65.00 2018-02-05 $64.52 2018-02-05 $65.23 $67.93 $64.00 4.51 % -1.54 % 1
35 PSL SOLD 6.47 % 2017-11-28 $63.37 2017-11-29 $63.80 2018-01-29 $67.08 2018-01-29 $67.93 $67.93 $63.65 6.47 % -0.24 % 6
36 PSL SOLD 6.47 % 2017-11-28 $63.37 2017-11-29 $63.80 2018-01-29 $67.08 2018-01-29 $67.93 $67.93 $63.65 6.47 % -0.24 % 4
37 PSL SOLD 6.47 % 2017-11-28 $63.37 2017-11-29 $63.80 2018-01-29 $67.08 2018-01-29 $67.93 $67.93 $63.65 6.47 % -0.24 % 2
38 PSL SOLD 6.47 % 2017-11-28 $63.37 2017-11-29 $63.80 2018-01-29 $67.08 2018-01-29 $67.93 $67.93 $63.65 6.47 % -0.24 % 1
39 PSL SOLD 5.37 % 2017-11-21 $63.09 2017-11-22 $62.90 2018-01-22 $66.45 2018-01-22 $66.28 $66.28 $62.68 5.37 % -0.35 % 2
40 PSL SOLD 5.37 % 2017-11-21 $63.09 2017-11-22 $62.90 2018-01-22 $66.45 2018-01-22 $66.28 $66.28 $62.68 5.37 % -0.35 % 1
41 PSL SOLD 4.08 % 2017-10-31 $61.83 2017-11-01 $62.25 2018-01-02 $64.70 2018-01-02 $64.79 $65.49 $60.74 5.20 % -2.43 % 3
42 PSL SOLD 1.90 % 2017-08-03 $60.58 2017-08-04 $61.12 2017-10-03 $61.53 2017-10-03 $62.28 $62.28 $60.18 1.90 % -1.54 % 3
43 PSL SOLD -0.42 % 2017-05-05 $58.88 2017-05-08 $59.19 2017-07-07 $59.18 2017-07-07 $58.94 $61.41 $58.42 3.75 % -1.30 % 3
44 PSL SOLD 2.83 % 2017-04-18 $59.19 2017-04-19 $59.10 2017-06-19 $60.49 2017-06-19 $60.77 $61.41 $58.07 3.91 % -1.74 % 6
45 PSL SOLD 2.83 % 2017-04-18 $59.19 2017-04-19 $59.10 2017-06-19 $60.49 2017-06-19 $60.77 $61.41 $58.07 3.91 % -1.74 % 4
46 PSL SOLD 2.83 % 2017-04-18 $59.19 2017-04-19 $59.10 2017-06-19 $60.49 2017-06-19 $60.77 $61.41 $58.07 3.91 % -1.74 % 2
47 PSL SOLD 2.83 % 2017-04-18 $59.19 2017-04-19 $59.10 2017-06-19 $60.49 2017-06-19 $60.77 $61.41 $58.07 3.91 % -1.74 % 1

Average Return: 1.86 %

Average High Return: 4.29 %

Average Low Return: -3.19 %

Stock Details Yahoo Finance: PSL

Stock Chart:PSL

By: StockDomo.com