StockDomo.com

PSMT Profile

Created PSMT on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSMT SOLD -13.63 % 2022-05-12 $77.88 2022-05-13 $78.04 2022-07-12 $65.54 2022-07-12 $67.40 $79.65 $67.40 2.06 % -13.63 % 5
2 PSMT SOLD 8.15 % 2022-01-24 $74.33 2022-01-25 $73.38 2022-03-28 $79.25 2022-03-28 $79.36 $80.44 $66.77 9.62 % -9.01 % 3
3 PSMT SOLD 2.05 % 2022-01-07 $74.24 2022-01-10 $74.59 2022-03-11 $75.09 2022-03-11 $76.12 $78.59 $66.77 5.36 % -10.48 % 3
4 PSMT SOLD -13.08 % 2021-07-30 $89.74 2021-08-02 $89.74 2021-10-01 $77.38 2021-10-01 $78.00 $90.77 $77.43 1.15 % -13.72 % 5
5 PSMT SOLD -13.08 % 2021-07-30 $89.74 2021-08-02 $89.74 2021-10-01 $77.38 2021-10-01 $78.00 $90.77 $77.43 1.15 % -13.72 % 3
6 PSMT SOLD -6.55 % 2021-07-09 $91.90 2021-07-12 $91.80 2021-09-10 $84.66 2021-09-10 $85.79 $91.80 $78.58 0.00% -14.40 % 3
7 PSMT SOLD -8.74 % 2021-07-08 $88.85 2021-07-09 $91.61 2021-09-07 $83.57 2021-09-07 $83.60 $92.11 $78.58 0.55 % -14.22 % 3
8 PSMT SOLD -9.94 % 2021-03-10 $98.51 2021-03-11 $99.01 2021-05-10 $86.43 2021-05-10 $89.17 $100.30 $82.93 1.30 % -16.24 % 3
9 PSMT SOLD 1.53 % 2021-01-08 $99.27 2021-01-11 $98.22 2021-03-12 $98.81 2021-03-12 $99.72 $104.90 $88.59 6.80 % -9.80 % 1
10 PSMT SOLD -1.91 % 2021-01-06 $97.43 2021-01-07 $97.45 2021-03-08 $94.33 2021-03-08 $95.59 $104.90 $88.59 7.64 % -9.09 % 4
11 PSMT SOLD -1.91 % 2021-01-06 $97.43 2021-01-07 $97.45 2021-03-08 $94.33 2021-03-08 $95.59 $104.90 $88.59 7.64 % -9.09 % 1
12 PSMT SOLD 9.69 % 2020-12-16 $92.57 2020-12-17 $92.74 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 11.88 % -4.03 % 4
13 PSMT SOLD 9.69 % 2020-12-16 $92.57 2020-12-17 $92.74 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 11.88 % -4.03 % 1
14 PSMT SOLD 10.42 % 2020-12-15 $91.48 2020-12-16 $92.13 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 12.62 % -3.40 % 4
15 PSMT SOLD 10.42 % 2020-12-15 $91.48 2020-12-16 $92.13 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $89.00 12.62 % -3.40 % 1
16 PSMT SOLD 14.59 % 2020-12-14 $88.36 2020-12-15 $88.78 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $88.17 16.87 % -0.69 % 4
17 PSMT SOLD 14.59 % 2020-12-14 $88.36 2020-12-15 $88.78 2021-02-16 $99.95 2021-02-16 $101.73 $103.76 $88.17 16.87 % -0.69 % 1
18 PSMT SOLD 33.87 % 2020-11-09 $72.67 2020-11-10 $73.37 2021-01-11 $98.89 2021-01-11 $98.22 $102.53 $72.16 39.74 % -1.65 % 3
19 PSMT SOLD 32.50 % 2020-11-05 $69.17 2020-11-06 $69.26 2021-01-05 $93.23 2021-01-05 $91.77 $95.44 $66.29 37.80 % -4.29 % 3
20 PSMT SOLD 13.99 % 2020-07-10 $63.23 2020-07-13 $63.60 2020-09-11 $72.23 2020-09-11 $72.50 $72.50 $62.57 13.99 % -1.62 % 5
21 PSMT SOLD -4.68 % 2020-04-16 $58.98 2020-04-17 $60.20 2020-06-16 $57.32 2020-06-16 $57.38 $66.06 $48.00 9.73 % -20.27 % 3
22 PSMT SOLD -11.95 % 2020-04-09 $65.09 2020-04-13 $65.26 2020-06-12 $55.50 2020-06-12 $57.46 $66.06 $48.00 1.23 % -26.45 % 5
23 PSMT SOLD -11.95 % 2020-04-09 $65.09 2020-04-13 $65.26 2020-06-12 $55.50 2020-06-12 $57.46 $66.06 $48.00 1.23 % -26.45 % 3
24 PSMT SOLD 3.03 % 2019-09-23 $72.38 2019-09-24 $71.20 2019-11-25 $75.42 2019-11-25 $73.36 $79.90 $65.66 12.22 % -7.78 % 3
25 PSMT SOLD 9.47 % 2019-07-08 $55.05 2019-07-09 $55.00 2019-09-09 $62.72 2019-09-09 $60.21 $63.37 $49.99 15.22 % -9.11 % 3
26 PSMT SOLD -22.39 % 2019-04-10 $63.97 2019-04-11 $64.32 2019-06-10 $50.47 2019-06-10 $49.92 $64.97 $48.06 1.01 % -25.28 % 3
27 PSMT SOLD -12.94 % 2019-03-15 $62.34 2019-03-18 $62.35 2019-05-17 $53.91 2019-05-17 $54.28 $64.98 $54.24 4.22 % -13.01 % 3
28 PSMT SOLD -23.46 % 2018-09-20 $85.30 2018-09-21 $85.30 2018-11-20 $64.97 2018-11-20 $65.29 $86.35 $64.46 1.23 % -24.43 % 5
29 PSMT SOLD -23.46 % 2018-09-20 $85.30 2018-09-21 $85.30 2018-11-20 $64.97 2018-11-20 $65.29 $86.35 $64.46 1.23 % -24.43 % 3
30 PSMT SOLD -7.73 % 2018-06-25 $93.83 2018-06-26 $93.75 2018-08-27 $86.05 2018-08-27 $86.50 $94.35 $77.30 0.64 % -17.55 % 6
31 PSMT SOLD -7.73 % 2018-06-25 $93.83 2018-06-26 $93.75 2018-08-27 $86.05 2018-08-27 $86.50 $94.35 $77.30 0.64 % -17.55 % 4
32 PSMT SOLD -7.73 % 2018-06-25 $93.83 2018-06-26 $93.75 2018-08-27 $86.05 2018-08-27 $86.50 $94.35 $77.30 0.64 % -17.55 % 2
33 PSMT SOLD -7.73 % 2018-06-25 $93.83 2018-06-26 $93.75 2018-08-27 $86.05 2018-08-27 $86.50 $94.35 $77.30 0.64 % -17.55 % 1
34 PSMT SOLD -1.93 % 2018-04-06 $88.22 2018-04-09 $88.25 2018-06-08 $87.35 2018-06-08 $86.55 $92.20 $79.90 4.48 % -9.46 % 5
35 PSMT SOLD 1.87 % 2018-03-22 $83.05 2018-03-23 $83.00 2018-05-22 $83.80 2018-05-22 $84.55 $93.55 $79.90 12.71 % -3.73 % 3
36 PSMT SOLD -8.97 % 2017-12-29 $86.10 2018-01-02 $87.00 2018-03-05 $79.70 2018-03-05 $79.20 $89.10 $77.50 2.41 % -10.92 % 5
37 PSMT SOLD -8.97 % 2017-12-29 $86.10 2018-01-02 $87.00 2018-03-05 $79.70 2018-03-05 $79.20 $89.10 $77.50 2.41 % -10.92 % 3
38 PSMT SOLD -6.28 % 2017-12-15 $85.95 2017-12-18 $86.00 2018-02-16 $83.25 2018-02-16 $80.60 $89.10 $77.50 3.60 % -9.88 % 3
39 PSMT SOLD -3.30 % 2017-12-04 $86.20 2017-12-05 $86.25 2018-02-05 $82.95 2018-02-05 $83.40 $89.10 $80.20 3.30 % -7.01 % 3
40 PSMT SOLD -7.16 % 2017-09-15 $87.15 2017-09-18 $87.35 2017-11-17 $81.75 2017-11-17 $81.10 $91.35 $79.15 4.58 % -9.39 % 5
41 PSMT SOLD 1.81 % 2017-07-05 $88.00 2017-07-06 $80.10 2017-09-05 $81.25 2017-09-05 $81.55 $85.55 $78.00 6.80 % -2.62 % 3
42 PSMT SOLD -7.27 % 2017-06-09 $88.75 2017-06-12 $88.70 2017-08-11 $82.10 2017-08-11 $82.25 $89.97 $78.00 1.43 % -12.06 % 3
43 PSMT SOLD -6.11 % 2017-06-07 $88.95 2017-06-08 $89.20 2017-08-07 $83.50 2017-08-07 $83.75 $89.97 $78.00 0.86 % -12.56 % 3
44 PSMT SOLD -4.84 % 2017-06-02 $89.20 2017-06-05 $88.90 2017-08-04 $83.70 2017-08-04 $84.60 $89.97 $78.00 1.20 % -12.26 % 3

Average Return: -1.99 %

Average High Return: 7.07 %

Average Low Return: -11.49 %

Stock Details Yahoo Finance: PSMT

Stock Chart:PSMT

By: StockDomo.com