StockDomo.com

PSTG Profile

Created PSTG on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSTG HOLD -10.44 % 2022-09-02 $29.16 2022-09-06 $29.13 2022-09-26 $26.09 $30.88 $25.75 6.01 % -11.60 % 5
2 PSTG SOLD -0.29 % 2022-06-02 $28.37 2022-06-03 $27.88 2022-08-02 $28.61 2022-08-02 $27.80 $28.83 $24.14 3.41 % -13.41 % 5
3 PSTG SOLD -11.32 % 2022-04-25 $30.77 2022-04-26 $30.57 2022-06-27 $26.96 2022-06-27 $27.11 $30.83 $21.89 0.85 % -28.39 % 3
4 PSTG SOLD -35.43 % 2022-03-24 $35.73 2022-03-25 $36.04 2022-05-24 $22.33 2022-05-24 $23.27 $36.71 $22.34 1.86 % -38.01 % 4
5 PSTG SOLD -35.43 % 2022-03-24 $35.73 2022-03-25 $36.04 2022-05-24 $22.33 2022-05-24 $23.27 $36.71 $22.34 1.86 % -38.01 % 1
6 PSTG SOLD 1.05 % 2022-03-03 $29.89 2022-03-04 $29.42 2022-05-03 $29.22 2022-05-03 $29.73 $36.71 $28.44 24.78 % -3.33 % 3
7 PSTG SOLD -20.99 % 2021-12-07 $33.32 2021-12-08 $33.50 2022-02-07 $26.45 2022-02-07 $26.47 $35.09 $23.24 4.75 % -30.63 % 1
8 PSTG SOLD -19.82 % 2021-11-29 $32.08 2021-11-30 $31.69 2022-01-31 $26.49 2022-01-31 $25.41 $35.09 $23.24 10.73 % -26.66 % 4
9 PSTG SOLD -19.82 % 2021-11-29 $32.08 2021-11-30 $31.69 2022-01-31 $26.49 2022-01-31 $25.41 $35.09 $23.24 10.73 % -26.66 % 1
10 PSTG SOLD -15.32 % 2021-11-24 $30.95 2021-11-26 $30.49 2022-01-25 $24.92 2022-01-25 $25.82 $35.09 $23.24 15.09 % -23.78 % 1
11 PSTG SOLD 11.48 % 2021-08-26 $23.84 2021-08-27 $23.78 2021-10-26 $26.74 2021-10-26 $26.51 $27.48 $23.64 15.56 % -0.59 % 5
12 PSTG SOLD 29.64 % 2021-07-20 $19.80 2021-07-21 $19.74 2021-09-20 $25.88 2021-09-20 $25.59 $26.95 $18.75 36.52 % -5.02 % 3
13 PSTG SOLD -17.38 % 2021-03-01 $24.49 2021-03-02 $24.57 2021-05-03 $19.59 2021-05-03 $20.30 $24.72 $18.52 0.61 % -24.62 % 3
14 PSTG SOLD -18.83 % 2021-02-03 $26.61 2021-02-04 $27.88 2021-04-05 $21.98 2021-04-05 $22.63 $29.53 $18.52 5.92 % -33.57 % 1
15 PSTG SOLD -10.69 % 2021-02-02 $24.82 2021-02-03 $25.34 2021-04-05 $21.98 2021-04-05 $22.63 $29.53 $18.52 16.54 % -26.91 % 4
16 PSTG SOLD -10.69 % 2021-02-02 $24.82 2021-02-03 $25.34 2021-04-05 $21.98 2021-04-05 $22.63 $29.53 $18.52 16.54 % -26.91 % 1
17 PSTG SOLD 9.96 % 2020-12-23 $24.20 2020-12-24 $24.50 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 20.53 % -12.82 % 1
18 PSTG SOLD 13.72 % 2020-12-22 $23.46 2020-12-23 $23.69 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 24.65 % -9.84 % 1
19 PSTG SOLD 18.00 % 2020-12-21 $22.79 2020-12-22 $22.83 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 29.35 % -6.44 % 4
20 PSTG SOLD 18.00 % 2020-12-21 $22.79 2020-12-22 $22.83 2021-02-22 $26.31 2021-02-22 $26.94 $29.53 $21.36 29.35 % -6.44 % 1
21 PSTG SOLD 29.13 % 2020-12-07 $21.33 2020-12-08 $21.25 2021-02-08 $27.61 2021-02-08 $27.44 $28.35 $20.76 33.41 % -2.31 % 1
22 PSTG SOLD 29.61 % 2020-12-04 $21.00 2020-12-07 $20.97 2021-02-05 $27.05 2021-02-05 $27.18 $28.35 $20.76 35.19 % -1.00 % 4
23 PSTG SOLD 29.61 % 2020-12-04 $21.00 2020-12-07 $20.97 2021-02-05 $27.05 2021-02-05 $27.18 $28.35 $20.76 35.19 % -1.00 % 1
24 PSTG SOLD 19.45 % 2020-11-24 $19.76 2020-11-25 $19.28 2021-01-25 $23.24 2021-01-25 $23.03 $24.63 $17.72 27.75 % -8.09 % 1
25 PSTG SOLD 35.83 % 2020-11-02 $16.58 2020-11-03 $16.80 2021-01-04 $22.94 2021-01-04 $22.82 $24.63 $16.52 46.61 % -1.67 % 3
26 PSTG SOLD 28.65 % 2020-10-05 $16.25 2020-10-06 $16.30 2020-12-07 $21.33 2020-12-07 $20.97 $21.05 $15.80 29.14 % -3.07 % 5
27 PSTG SOLD 28.65 % 2020-10-05 $16.25 2020-10-06 $16.30 2020-12-07 $21.33 2020-12-07 $20.97 $21.05 $15.80 29.14 % -3.07 % 3
28 PSTG SOLD 19.92 % 2020-10-01 $15.79 2020-10-02 $15.36 2020-12-01 $18.81 2020-12-01 $18.42 $20.00 $15.24 30.21 % -0.78 % 6
29 PSTG SOLD 19.92 % 2020-10-01 $15.79 2020-10-02 $15.36 2020-12-01 $18.81 2020-12-01 $18.42 $20.00 $15.24 30.21 % -0.78 % 4
30 PSTG SOLD 19.92 % 2020-10-01 $15.79 2020-10-02 $15.36 2020-12-01 $18.81 2020-12-01 $18.42 $20.00 $15.24 30.21 % -0.78 % 2
31 PSTG SOLD 19.92 % 2020-10-01 $15.79 2020-10-02 $15.36 2020-12-01 $18.81 2020-12-01 $18.42 $20.00 $15.24 30.21 % -0.78 % 1
32 PSTG SOLD 13.25 % 2020-08-20 $16.41 2020-08-21 $16.45 2020-10-20 $18.25 2020-10-20 $18.63 $18.73 $13.91 13.86 % -15.44 % 5
33 PSTG SOLD 2.23 % 2019-10-16 $18.04 2019-10-17 $17.94 2020-02-21 $17.88 2020-02-21 $18.34 $20.50 $15.30 14.27 % -14.72 % 5
34 PSTG SOLD 16.65 % 2019-08-22 $16.04 2019-08-23 $15.80 2019-10-22 $19.01 2019-10-22 $18.43 $18.59 $15.31 17.66 % -3.10 % 3
35 PSTG SOLD -28.06 % 2019-03-29 $21.79 2019-04-01 $21.99 2019-05-31 $15.86 2019-05-31 $15.82 $23.53 $15.17 7.00 % -31.01 % 5
36 PSTG SOLD -25.04 % 2018-10-12 $22.96 2018-10-15 $22.96 2018-12-14 $17.13 2018-12-14 $17.21 $23.99 $16.57 4.49 % -27.83 % 5
37 PSTG SOLD -17.60 % 2018-08-23 $26.52 2018-08-24 $26.48 2018-10-23 $22.12 2018-10-23 $21.82 $29.14 $21.65 10.05 % -18.24 % 4
38 PSTG SOLD -17.60 % 2018-08-23 $26.52 2018-08-24 $26.48 2018-10-23 $22.12 2018-10-23 $21.82 $29.14 $21.65 10.05 % -18.24 % 1
39 PSTG SOLD -11.60 % 2018-08-22 $25.15 2018-08-23 $25.00 2018-10-22 $22.45 2018-10-22 $22.10 $29.14 $21.65 16.56 % -13.40 % 3
40 PSTG SOLD -7.84 % 2018-06-08 $24.48 2018-06-11 $24.48 2018-08-10 $22.54 2018-08-10 $22.56 $25.62 $21.22 4.66 % -13.32 % 1
41 PSTG SOLD 1.06 % 2018-05-10 $23.52 2018-05-11 $23.55 2018-07-10 $24.05 2018-07-10 $23.80 $25.62 $20.30 8.79 % -13.80 % 4
42 PSTG SOLD 1.06 % 2018-05-10 $23.52 2018-05-11 $23.55 2018-07-10 $24.05 2018-07-10 $23.80 $25.62 $20.30 8.79 % -13.80 % 1
43 PSTG SOLD 5.24 % 2018-05-09 $23.13 2018-05-10 $23.28 2018-07-09 $24.10 2018-07-09 $24.50 $25.62 $20.30 10.05 % -12.80 % 4
44 PSTG SOLD 5.24 % 2018-05-09 $23.13 2018-05-10 $23.28 2018-07-09 $24.10 2018-07-09 $24.50 $25.62 $20.30 10.05 % -12.80 % 1
45 PSTG SOLD 17.68 % 2018-05-03 $20.53 2018-05-04 $20.47 2018-07-03 $23.88 2018-07-03 $24.09 $25.62 $20.17 25.16 % -1.47 % 3
46 PSTG SOLD 19.26 % 2018-04-17 $20.76 2018-04-18 $20.82 2018-06-18 $24.90 2018-06-18 $24.83 $25.62 $19.62 23.05 % -5.76 % 3
47 PSTG SOLD -10.07 % 2018-02-15 $21.98 2018-02-16 $21.85 2018-04-17 $20.76 2018-04-17 $19.65 $22.60 $18.30 3.43 % -16.25 % 1
48 PSTG SOLD -10.68 % 2018-02-14 $21.71 2018-02-15 $21.90 2018-04-16 $19.48 2018-04-16 $19.56 $22.60 $18.30 3.20 % -16.44 % 4
49 PSTG SOLD -10.68 % 2018-02-14 $21.71 2018-02-15 $21.90 2018-04-16 $19.48 2018-04-16 $19.56 $22.60 $18.30 3.20 % -16.44 % 1
50 PSTG SOLD -0.65 % 2018-01-26 $19.91 2018-01-29 $19.91 2018-04-02 $19.31 2018-04-02 $19.78 $22.60 $18.37 13.51 % -7.73 % 4

Average Return: 1.96 %

Average High Return: 16.81 %

Average Low Return: -13.79 %

Stock Details Yahoo Finance: PSTG

Stock Chart:PSTG

By: StockDomo.com