StockDomo.com

PSX Profile

Created PSX on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSX SOLD -4.61 % 2022-06-21 $95.98 2022-06-22 $92.00 2022-08-22 $88.23 2022-08-22 $87.76 $94.03 $75.75 2.21 % -17.66 % 3
2 PSX SOLD -15.07 % 2022-05-16 $97.08 2022-05-17 $98.36 2022-07-18 $82.75 2022-07-18 $83.54 $111.28 $75.75 13.14 % -22.99 % 4
3 PSX SOLD -15.07 % 2022-05-16 $97.08 2022-05-17 $98.36 2022-07-18 $82.75 2022-07-18 $83.54 $111.28 $75.75 13.14 % -22.99 % 1
4 PSX SOLD -14.03 % 2022-05-04 $96.17 2022-05-05 $96.61 2022-07-05 $80.39 2022-07-05 $83.06 $111.28 $80.65 15.18 % -16.52 % 4
5 PSX SOLD -14.03 % 2022-05-04 $96.17 2022-05-05 $96.61 2022-07-05 $80.39 2022-07-05 $83.06 $111.28 $80.65 15.18 % -16.52 % 1
6 PSX SOLD 17.60 % 2022-03-30 $87.44 2022-03-31 $87.00 2022-05-31 $100.81 2022-05-31 $102.31 $102.31 $78.09 17.60 % -10.24 % 3
7 PSX SOLD 19.29 % 2022-03-18 $78.76 2022-03-21 $80.00 2022-05-20 $93.79 2022-05-20 $95.43 $98.66 $78.09 23.32 % -2.39 % 5
8 PSX SOLD 18.58 % 2022-03-08 $84.31 2022-03-09 $79.50 2022-05-09 $89.48 2022-05-09 $94.27 $96.76 $73.85 21.71 % -7.11 % 3
9 PSX SOLD 12.57 % 2022-03-04 $84.30 2022-03-07 $85.22 2022-05-06 $96.36 2022-05-06 $95.93 $96.76 $73.85 13.54 % -13.34 % 3
10 PSX SOLD 3.19 % 2022-03-02 $84.31 2022-03-03 $84.00 2022-05-02 $89.18 2022-05-02 $86.68 $90.64 $73.85 7.90 % -12.08 % 3
11 PSX SOLD 7.53 % 2022-01-04 $78.57 2022-01-05 $79.25 2022-03-07 $82.60 2022-03-07 $85.22 $93.55 $77.86 18.04 % -1.75 % 5
12 PSX SOLD 11.36 % 2022-01-03 $75.74 2022-01-04 $76.53 2022-03-07 $82.60 2022-03-07 $85.22 $93.55 $76.46 22.24 % -0.09 % 3
13 PSX SOLD -8.70 % 2021-11-03 $78.94 2021-11-04 $79.84 2022-01-03 $75.74 2022-01-03 $72.89 $80.13 $67.08 0.36 % -15.98 % 5
14 PSX SOLD -9.67 % 2021-10-06 $78.39 2021-10-07 $78.71 2021-12-06 $71.07 2021-12-06 $71.10 $84.51 $67.08 7.37 % -14.78 % 5
15 PSX SOLD -1.03 % 2021-08-03 $76.07 2021-08-04 $73.76 2021-10-04 $75.71 2021-10-04 $73.00 $74.96 $63.19 1.63 % -14.33 % 5
16 PSX SOLD -22.19 % 2021-06-21 $87.35 2021-06-22 $86.92 2021-08-23 $68.80 2021-08-23 $67.63 $90.45 $64.45 4.06 % -25.85 % 3
17 PSX SOLD -20.62 % 2021-06-07 $92.41 2021-06-08 $91.72 2021-08-09 $73.01 2021-08-09 $72.81 $94.34 $69.73 2.86 % -23.98 % 1
18 PSX SOLD -19.03 % 2021-06-04 $91.48 2021-06-07 $91.82 2021-08-06 $73.96 2021-08-06 $74.35 $94.34 $69.73 2.74 % -24.06 % 4
19 PSX SOLD -19.03 % 2021-06-04 $91.48 2021-06-07 $91.82 2021-08-06 $73.96 2021-08-06 $74.35 $94.34 $69.73 2.74 % -24.06 % 1
20 PSX SOLD 4.19 % 2021-05-03 $83.94 2021-05-04 $84.46 2021-07-06 $84.45 2021-07-06 $88.00 $94.34 $82.23 11.70 % -2.64 % 3
21 PSX SOLD 5.54 % 2020-12-02 $64.43 2020-12-03 $64.75 2021-02-01 $67.38 2021-02-01 $68.34 $75.96 $63.80 17.31 % -1.47 % 5
22 PSX SOLD 17.57 % 2020-11-09 $57.03 2020-11-10 $58.69 2021-01-11 $72.27 2021-01-11 $69.00 $73.78 $54.60 25.71 % -6.97 % 3
23 PSX SOLD 28.23 % 2020-10-01 $50.28 2020-10-02 $48.96 2020-12-01 $61.88 2020-12-01 $62.78 $68.71 $43.27 40.34 % -11.62 % 2
24 PSX SOLD 28.23 % 2020-10-01 $50.28 2020-10-02 $48.96 2020-12-01 $61.88 2020-12-01 $62.78 $68.71 $43.27 40.34 % -11.62 % 1
25 PSX SOLD -24.91 % 2019-10-29 $118.96 2019-10-30 $119.22 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 0.59 % -24.91 % 4
26 PSX SOLD -24.91 % 2019-10-29 $118.96 2019-10-30 $119.22 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 0.59 % -24.91 % 1
27 PSX SOLD -23.15 % 2019-10-28 $117.25 2019-10-29 $116.49 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 2.94 % -23.15 % 1
28 PSX SOLD -22.16 % 2019-10-25 $114.42 2019-10-28 $115.00 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 4.28 % -22.16 % 1
29 PSX SOLD -20.24 % 2019-10-24 $110.63 2019-10-25 $112.23 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 6.85 % -20.24 % 6
30 PSX SOLD -20.24 % 2019-10-24 $110.63 2019-10-25 $112.23 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 6.85 % -20.24 % 4
31 PSX SOLD -20.24 % 2019-10-24 $110.63 2019-10-25 $112.23 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 6.85 % -20.24 % 2
32 PSX SOLD -20.24 % 2019-10-24 $110.63 2019-10-25 $112.23 2020-02-21 $89.25 2020-02-21 $89.52 $119.92 $89.52 6.85 % -20.24 % 1
33 PSX SOLD 8.10 % 2019-06-20 $90.83 2019-06-21 $91.40 2019-08-20 $98.68 2019-08-20 $98.80 $104.46 $89.06 14.29 % -2.56 % 3
34 PSX SOLD -20.72 % 2018-10-03 $118.47 2018-10-04 $118.35 2018-12-03 $92.09 2018-12-03 $93.83 $119.14 $88.99 0.67 % -24.81 % 3
35 PSX SOLD -7.59 % 2018-07-31 $123.34 2018-08-01 $122.55 2018-10-01 $114.48 2018-10-01 $113.25 $123.97 $108.85 1.16 % -11.18 % 6
36 PSX SOLD -7.59 % 2018-07-31 $123.34 2018-08-01 $122.55 2018-10-01 $114.48 2018-10-01 $113.25 $123.97 $108.85 1.16 % -11.18 % 4
37 PSX SOLD -7.59 % 2018-07-31 $123.34 2018-08-01 $122.55 2018-10-01 $114.48 2018-10-01 $113.25 $123.97 $108.85 1.16 % -11.18 % 2
38 PSX SOLD -7.59 % 2018-07-31 $123.34 2018-08-01 $122.55 2018-10-01 $114.48 2018-10-01 $113.25 $123.97 $108.85 1.16 % -11.18 % 1
39 PSX SOLD -3.23 % 2018-07-26 $116.00 2018-07-27 $117.79 2018-09-25 $114.88 2018-09-25 $113.99 $123.97 $108.85 5.25 % -7.59 % 3
40 PSX SOLD -8.30 % 2018-05-17 $121.87 2018-05-18 $121.17 2018-07-17 $111.06 2018-07-17 $111.11 $121.71 $109.07 0.45 % -9.99 % 4
41 PSX SOLD -8.30 % 2018-05-17 $121.87 2018-05-18 $121.17 2018-07-17 $111.06 2018-07-17 $111.11 $121.71 $109.07 0.45 % -9.99 % 1
42 PSX SOLD -3.28 % 2018-05-03 $115.59 2018-05-04 $115.70 2018-07-03 $110.51 2018-07-03 $111.91 $122.38 $109.72 5.77 % -5.17 % 4
43 PSX SOLD -3.28 % 2018-05-03 $115.59 2018-05-04 $115.70 2018-07-03 $110.51 2018-07-03 $111.91 $122.38 $109.72 5.77 % -5.17 % 1
44 PSX SOLD -2.06 % 2018-05-02 $114.52 2018-05-03 $114.10 2018-07-02 $110.61 2018-07-02 $111.75 $122.38 $109.72 7.26 % -3.84 % 4
45 PSX SOLD -2.06 % 2018-05-02 $114.52 2018-05-03 $114.10 2018-07-02 $110.61 2018-07-02 $111.75 $122.38 $109.72 7.26 % -3.84 % 1
46 PSX SOLD 2.19 % 2018-04-20 $110.99 2018-04-23 $110.98 2018-06-22 $112.02 2018-06-22 $113.41 $122.38 $107.52 10.27 % -3.12 % 4
47 PSX SOLD 2.19 % 2018-04-20 $110.99 2018-04-23 $110.98 2018-06-22 $112.02 2018-06-22 $113.41 $122.38 $107.52 10.27 % -3.12 % 1
48 PSX SOLD 2.96 % 2018-04-19 $110.64 2018-04-20 $110.41 2018-06-19 $114.58 2018-06-19 $113.68 $122.38 $107.52 10.84 % -2.62 % 4
49 PSX SOLD 2.96 % 2018-04-19 $110.64 2018-04-20 $110.41 2018-06-19 $114.58 2018-06-19 $113.68 $122.38 $107.52 10.84 % -2.62 % 1
50 PSX SOLD 4.76 % 2018-04-18 $108.89 2018-04-19 $109.06 2018-06-18 $114.94 2018-06-18 $114.25 $122.38 $107.52 12.21 % -1.41 % 1

Average Return: -4.47 %

Average High Return: 9.65 %

Average Low Return: -12.55 %

Stock Details Yahoo Finance: PSX

Stock Chart:PSX

By: StockDomo.com