StockDomo.com

PSXP Profile

Created PSXP on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PSXP TOBUY 0.00% 2022-03-08 $42.01 $0.00 2022-03-08 $42.01 $0.00 $0.00 0.00% 0.00% 3
2 PSXP SOLD 12.12 % 2022-01-03 $37.96 2022-01-04 $38.21 2022-03-07 $41.23 2022-03-07 $42.84 $46.25 $38.21 21.04 % 0.00% 5
3 PSXP SOLD 12.12 % 2022-01-03 $37.96 2022-01-04 $38.21 2022-03-07 $41.23 2022-03-07 $42.84 $46.25 $38.21 21.04 % 0.00% 3
4 PSXP SOLD 12.57 % 2021-12-28 $37.14 2021-12-29 $37.15 2022-02-28 $42.17 2022-02-28 $41.82 $46.25 $35.91 24.50 % -3.34 % 5
5 PSXP SOLD 12.57 % 2021-12-28 $37.14 2021-12-29 $37.15 2022-02-28 $42.17 2022-02-28 $41.82 $46.25 $35.91 24.50 % -3.34 % 3
6 PSXP SOLD 21.51 % 2021-12-07 $36.30 2021-12-08 $36.17 2022-02-07 $44.61 2022-02-07 $43.95 $44.96 $34.33 24.30 % -5.09 % 5
7 PSXP SOLD 24.55 % 2021-03-01 $27.97 2021-03-02 $27.90 2021-05-03 $34.18 2021-05-03 $34.75 $36.76 $27.62 31.76 % -1.00 % 3
8 PSXP SOLD 29.84 % 2021-02-24 $27.64 2021-02-25 $27.48 2021-04-26 $35.74 2021-04-26 $35.68 $35.68 $26.46 29.84 % -3.71 % 3
9 PSXP SOLD 12.56 % 2021-01-05 $26.99 2021-01-06 $27.54 2021-03-08 $31.30 2021-03-08 $31.00 $31.50 $24.21 14.38 % -12.09 % 3
10 PSXP SOLD 22.53 % 2020-11-13 $24.48 2020-11-16 $25.25 2021-01-15 $30.78 2021-01-15 $30.94 $31.37 $24.55 24.24 % -2.77 % 3
11 PSXP SOLD 10.37 % 2020-11-09 $24.95 2020-11-10 $25.37 2021-01-11 $28.51 2021-01-11 $28.00 $30.91 $24.13 21.84 % -4.89 % 3
12 PSXP SOLD 25.23 % 2020-10-01 $22.87 2020-10-02 $22.00 2020-12-01 $27.16 2020-12-01 $27.55 $30.43 $22.00 38.32 % 0.00% 2
13 PSXP SOLD 25.23 % 2020-10-01 $22.87 2020-10-02 $22.00 2020-12-01 $27.16 2020-12-01 $27.55 $30.43 $22.00 38.32 % 0.00% 1
14 PSXP SOLD -27.19 % 2020-02-21 $62.28 2020-02-24 $61.05 2020-04-24 $43.23 2020-04-24 $44.45 $62.27 $19.00 2.00 % -68.88 % 4
15 PSXP SOLD -27.19 % 2020-02-21 $62.28 2020-02-24 $61.05 2020-04-24 $43.23 2020-04-24 $44.45 $62.27 $19.00 2.00 % -68.88 % 1
16 PSXP SOLD 7.62 % 2019-10-25 $57.01 2019-10-28 $57.50 2020-02-21 $62.28 2020-02-21 $61.88 $61.88 $54.00 7.62 % -6.09 % 3
17 PSXP SOLD -5.93 % 2019-09-16 $58.30 2019-09-17 $58.47 2019-11-18 $54.39 2019-11-18 $55.00 $58.89 $53.85 0.72 % -7.90 % 1
18 PSXP SOLD -6.48 % 2019-09-13 $57.74 2019-09-16 $58.96 2019-11-15 $55.13 2019-11-15 $55.14 $59.75 $53.85 1.34 % -8.67 % 6
19 PSXP SOLD -6.48 % 2019-09-13 $57.74 2019-09-16 $58.96 2019-11-15 $55.13 2019-11-15 $55.14 $59.75 $53.85 1.34 % -8.67 % 4
20 PSXP SOLD -6.48 % 2019-09-13 $57.74 2019-09-16 $58.96 2019-11-15 $55.13 2019-11-15 $55.14 $59.75 $53.85 1.34 % -8.67 % 2
21 PSXP SOLD -6.48 % 2019-09-13 $57.74 2019-09-16 $58.96 2019-11-15 $55.13 2019-11-15 $55.14 $59.75 $53.85 1.34 % -8.67 % 1
22 PSXP SOLD 0.72 % 2019-04-22 $51.10 2019-04-23 $51.09 2019-06-24 $50.67 2019-06-24 $51.46 $52.23 $47.34 2.23 % -7.34 % 5
23 PSXP SOLD -2.71 % 2019-03-04 $50.45 2019-03-05 $50.58 2019-05-06 $49.61 2019-05-06 $49.21 $55.02 $48.45 8.78 % -4.21 % 5
24 PSXP SOLD 1.20 % 2019-02-12 $50.41 2019-02-13 $50.69 2019-04-15 $50.79 2019-04-15 $51.30 $55.02 $48.97 8.54 % -3.39 % 5
25 PSXP SOLD 3.89 % 2019-02-01 $50.44 2019-02-04 $50.44 2019-04-05 $52.91 2019-04-05 $52.40 $55.02 $48.25 9.08 % -4.34 % 5
26 PSXP SOLD 3.54 % 2019-01-28 $50.50 2019-01-29 $50.79 2019-04-01 $53.22 2019-04-01 $52.59 $55.02 $48.25 8.33 % -5.00 % 5
27 PSXP SOLD -14.99 % 2018-10-19 $52.01 2018-10-22 $52.16 2018-12-21 $44.20 2018-12-21 $44.34 $52.46 $43.59 0.58 % -16.43 % 5
28 PSXP SOLD -2.38 % 2018-07-18 $52.20 2018-07-19 $52.86 2018-09-17 $51.80 2018-09-17 $51.60 $55.00 $50.79 4.05 % -3.92 % 5
29 PSXP SOLD -2.38 % 2018-07-18 $52.20 2018-07-19 $52.86 2018-09-17 $51.80 2018-09-17 $51.60 $55.00 $50.79 4.05 % -3.92 % 3
30 PSXP SOLD -0.97 % 2018-04-16 $51.33 2018-04-17 $51.74 2018-06-18 $51.65 2018-06-18 $51.24 $54.20 $47.72 4.75 % -7.77 % 5
31 PSXP SOLD -0.97 % 2018-04-16 $51.33 2018-04-17 $51.74 2018-06-18 $51.65 2018-06-18 $51.24 $54.20 $47.72 4.75 % -7.77 % 3
32 PSXP SOLD 0.22 % 2017-12-14 $50.04 2017-12-15 $50.07 2018-02-13 $50.82 2018-02-13 $50.18 $56.48 $47.14 12.80 % -5.85 % 5
33 PSXP SOLD 0.26 % 2017-12-13 $49.59 2017-12-14 $49.63 2018-02-12 $50.29 2018-02-12 $49.76 $56.48 $47.14 13.80 % -5.02 % 3
34 PSXP SOLD 3.47 % 2017-10-27 $51.32 2017-10-30 $50.67 2017-12-29 $52.35 2017-12-29 $52.43 $52.59 $44.40 3.79 % -12.37 % 5
35 PSXP SOLD 5.15 % 2017-10-26 $49.76 2017-10-27 $49.70 2017-12-26 $52.13 2017-12-26 $52.26 $52.51 $44.40 5.65 % -10.66 % 3
36 PSXP SOLD -9.26 % 2017-09-22 $51.40 2017-09-25 $51.49 2017-11-24 $46.73 2017-11-24 $46.72 $54.66 $45.62 6.16 % -11.40 % 5
37 PSXP SOLD -4.32 % 2017-09-21 $48.52 2017-09-22 $49.57 2017-11-21 $46.53 2017-11-21 $47.43 $54.66 $45.86 10.27 % -7.48 % 3
38 PSXP SOLD -5.78 % 2017-05-02 $52.96 2017-05-03 $52.64 2017-07-03 $50.65 2017-07-03 $49.60 $53.60 $45.10 1.82 % -14.32 % 3

Average Return: 3.09 %

Average High Return: 11.61 %

Average Low Return: -9.31 %

Stock Details Yahoo Finance: PSXP

Stock Chart:PSXP

By: StockDomo.com