StockDomo.com

PTC Profile

Created PTC on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTC SOLD -10.79 % 2022-07-27 $117.34 2022-07-28 $118.97 2022-09-26 $105.17 2022-09-26 $106.13 $126.88 $104.26 6.65 % -12.36 % 5
2 PTC SOLD -7.00 % 2022-05-13 $109.55 2022-05-16 $109.24 2022-07-15 $102.24 2022-07-15 $101.59 $120.58 $97.97 10.38 % -10.32 % 3
3 PTC SOLD -1.41 % 2022-04-28 $114.39 2022-04-29 $114.10 2022-06-28 $106.39 2022-06-28 $112.49 $120.58 $99.42 5.68 % -12.87 % 3
4 PTC SOLD 5.92 % 2022-03-29 $111.89 2022-03-30 $111.09 2022-05-31 $116.53 2022-05-31 $117.67 $119.00 $96.55 7.12 % -13.09 % 3
5 PTC SOLD -7.63 % 2021-12-17 $120.75 2021-12-20 $118.90 2022-02-18 $108.86 2022-02-18 $109.83 $123.50 $106.00 3.87 % -10.85 % 3
6 PTC SOLD -6.95 % 2021-11-05 $125.94 2021-11-08 $125.09 2022-01-07 $115.08 2022-01-07 $116.40 $127.61 $105.49 2.01 % -15.67 % 3
7 PTC SOLD -2.35 % 2021-10-28 $126.87 2021-10-29 $126.11 2021-12-28 $122.34 2021-12-28 $123.15 $136.00 $105.49 7.84 % -16.35 % 3
8 PTC SOLD -19.44 % 2021-07-23 $152.69 2021-07-26 $151.99 2021-09-24 $123.52 2021-09-24 $122.44 $152.00 $118.61 0.01 % -21.96 % 4
9 PTC SOLD -19.44 % 2021-07-23 $152.69 2021-07-26 $151.99 2021-09-24 $123.52 2021-09-24 $122.44 $152.00 $118.61 0.01 % -21.96 % 1
10 PTC SOLD -3.01 % 2021-03-31 $137.65 2021-04-01 $139.70 2021-06-01 $131.90 2021-06-01 $135.49 $149.50 $123.06 7.02 % -11.91 % 3
11 PTC SOLD -0.47 % 2021-03-26 $135.43 2021-03-29 $134.73 2021-05-28 $134.14 2021-05-28 $134.09 $149.50 $123.06 10.96 % -8.66 % 3
12 PTC SOLD -7.34 % 2021-03-11 $135.84 2021-03-12 $135.35 2021-05-11 $130.16 2021-05-11 $125.41 $149.50 $122.97 10.45 % -9.15 % 3
13 PTC SOLD -5.08 % 2021-01-28 $138.33 2021-01-29 $137.67 2021-03-30 $132.00 2021-03-30 $130.68 $147.67 $117.97 7.26 % -14.31 % 1
14 PTC SOLD 7.19 % 2021-01-08 $127.94 2021-01-11 $126.27 2021-03-12 $132.19 2021-03-12 $135.35 $147.67 $117.97 16.95 % -6.57 % 1
15 PTC SOLD 20.09 % 2020-12-17 $118.47 2020-12-18 $119.37 2021-02-16 $146.13 2021-02-16 $143.35 $146.63 $115.85 22.84 % -2.95 % 4
16 PTC SOLD 20.09 % 2020-12-17 $118.47 2020-12-18 $119.37 2021-02-16 $146.13 2021-02-16 $143.35 $146.63 $115.85 22.84 % -2.95 % 1
17 PTC SOLD -11.98 % 2020-09-02 $97.60 2020-09-03 $96.12 2020-11-02 $86.88 2020-11-02 $84.60 $96.59 $79.36 0.49 % -17.44 % 4
18 PTC SOLD -11.98 % 2020-09-02 $97.60 2020-09-03 $96.12 2020-11-02 $86.88 2020-11-02 $84.60 $96.59 $79.36 0.49 % -17.44 % 1
19 PTC SOLD -11.25 % 2020-09-01 $95.44 2020-09-02 $95.32 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 2.47 % -16.74 % 4
20 PTC SOLD -11.25 % 2020-09-01 $95.44 2020-09-02 $95.32 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 2.47 % -16.74 % 1
21 PTC SOLD -7.54 % 2020-08-31 $91.41 2020-09-01 $91.50 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 6.74 % -13.27 % 6
22 PTC SOLD -7.54 % 2020-08-31 $91.41 2020-09-01 $91.50 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 6.74 % -13.27 % 4
23 PTC SOLD -7.54 % 2020-08-31 $91.41 2020-09-01 $91.50 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 6.74 % -13.27 % 2
24 PTC SOLD -7.54 % 2020-08-31 $91.41 2020-09-01 $91.50 2020-11-02 $86.88 2020-11-02 $84.60 $97.67 $79.36 6.74 % -13.27 % 1
25 PTC SOLD -1.80 % 2020-08-18 $89.85 2020-08-19 $89.84 2020-10-19 $86.44 2020-10-19 $88.22 $97.67 $79.51 8.72 % -11.50 % 4
26 PTC SOLD -1.80 % 2020-08-18 $89.85 2020-08-19 $89.84 2020-10-19 $86.44 2020-10-19 $88.22 $97.67 $79.51 8.72 % -11.50 % 1
27 PTC SOLD 15.85 % 2020-05-11 $72.22 2020-05-12 $71.97 2020-07-13 $78.23 2020-07-13 $83.38 $86.03 $60.98 19.54 % -15.27 % 5
28 PTC SOLD 33.41 % 2019-10-21 $66.12 2019-10-22 $66.23 2020-02-21 $88.62 2020-02-21 $88.36 $88.36 $63.44 33.41 % -4.21 % 3
29 PTC SOLD -24.82 % 2019-07-22 $89.71 2019-07-23 $90.00 2019-09-23 $67.51 2019-09-23 $67.66 $92.47 $62.05 2.74 % -31.06 % 5
30 PTC SOLD -27.54 % 2019-06-28 $89.76 2019-07-01 $91.40 2019-08-30 $65.47 2019-08-30 $66.23 $93.34 $62.05 2.12 % -32.11 % 3
31 PTC SOLD -25.15 % 2019-06-20 $89.49 2019-06-21 $89.03 2019-08-20 $66.61 2019-08-20 $66.64 $93.34 $62.05 4.84 % -30.30 % 3
32 PTC SOLD -28.09 % 2019-06-10 $90.77 2019-06-11 $91.76 2019-08-12 $64.65 2019-08-12 $65.98 $93.34 $64.02 1.72 % -30.23 % 5
33 PTC SOLD -28.09 % 2019-06-10 $90.77 2019-06-11 $91.76 2019-08-12 $64.65 2019-08-12 $65.98 $93.34 $64.02 1.72 % -30.23 % 3
34 PTC SOLD -4.18 % 2019-04-26 $92.18 2019-04-29 $92.18 2019-06-28 $89.76 2019-06-28 $88.33 $93.24 $80.46 1.15 % -12.71 % 5
35 PTC SOLD 8.00 % 2019-02-14 $90.99 2019-02-15 $91.18 2019-04-16 $97.33 2019-04-16 $98.47 $99.61 $87.85 9.25 % -3.65 % 5
36 PTC SOLD 9.35 % 2019-01-30 $85.23 2019-01-31 $85.23 2019-04-01 $94.96 2019-04-01 $93.20 $94.99 $84.12 11.45 % -1.30 % 3
37 PTC SOLD -5.18 % 2018-12-03 $90.35 2018-12-04 $89.42 2019-02-04 $86.67 2019-02-04 $84.79 $89.98 $76.67 0.63 % -14.26 % 5
38 PTC SOLD -2.84 % 2018-11-15 $89.40 2018-11-16 $88.08 2019-01-15 $86.34 2019-01-15 $85.58 $91.28 $76.67 3.63 % -12.95 % 5
39 PTC SOLD -19.59 % 2018-09-12 $104.89 2018-09-13 $105.10 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 2.23 % -26.42 % 6
40 PTC SOLD -19.59 % 2018-09-12 $104.89 2018-09-13 $105.10 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 2.23 % -26.42 % 4
41 PTC SOLD -19.59 % 2018-09-12 $104.89 2018-09-13 $105.10 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 2.23 % -26.42 % 2
42 PTC SOLD -19.59 % 2018-09-12 $104.89 2018-09-13 $105.10 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 2.23 % -26.42 % 1
43 PTC SOLD -17.55 % 2018-09-11 $102.87 2018-09-12 $102.50 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 4.82 % -24.56 % 6
44 PTC SOLD -17.55 % 2018-09-11 $102.87 2018-09-12 $102.50 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 4.82 % -24.56 % 4
45 PTC SOLD -17.55 % 2018-09-11 $102.87 2018-09-12 $102.50 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 4.82 % -24.56 % 2
46 PTC SOLD -17.55 % 2018-09-11 $102.87 2018-09-12 $102.50 2018-11-12 $84.11 2018-11-12 $84.51 $107.44 $77.33 4.82 % -24.56 % 1
47 PTC SOLD -4.99 % 2018-06-18 $97.80 2018-06-19 $97.13 2018-08-20 $92.07 2018-08-20 $92.28 $100.79 $90.46 3.77 % -6.87 % 1
48 PTC SOLD 2.61 % 2018-06-11 $91.85 2018-06-12 $91.88 2018-08-13 $92.97 2018-08-13 $94.28 $100.79 $90.46 9.70 % -1.55 % 2
49 PTC SOLD 2.61 % 2018-06-11 $91.85 2018-06-12 $91.88 2018-08-13 $92.97 2018-08-13 $94.28 $100.79 $90.46 9.70 % -1.55 % 1
50 PTC SOLD 3.24 % 2018-06-06 $89.24 2018-06-07 $89.44 2018-08-06 $92.78 2018-08-06 $92.34 $100.79 $85.21 12.69 % -4.73 % 6

Average Return: -6.84 %

Average High Return: 6.97 %

Average Low Return: -15.47 %

Stock Details Yahoo Finance: PTC

Stock Chart:PTC

By: StockDomo.com