StockDomo.com

PTEN Profile

Created PTEN on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTEN SOLD -24.51 % 2022-05-26 $19.49 2022-05-27 $19.26 2022-07-26 $14.14 2022-07-26 $14.54 $20.53 $12.20 6.59 % -36.66 % 1
2 PTEN SOLD -11.97 % 2022-04-18 $17.98 2022-04-19 $17.88 2022-06-21 $16.40 2022-06-21 $15.74 $20.53 $13.80 14.82 % -22.82 % 1
3 PTEN SOLD -10.06 % 2022-04-14 $17.67 2022-04-18 $17.80 2022-06-17 $15.24 2022-06-17 $16.01 $20.53 $13.80 15.34 % -22.47 % 4
4 PTEN SOLD -10.06 % 2022-04-14 $17.67 2022-04-18 $17.80 2022-06-17 $15.24 2022-06-17 $16.01 $20.53 $13.80 15.34 % -22.47 % 1
5 PTEN SOLD 0.46 % 2022-04-13 $17.49 2022-04-14 $17.45 2022-06-13 $16.96 2022-06-13 $17.53 $20.53 $13.80 17.65 % -20.92 % 4
6 PTEN SOLD 0.46 % 2022-04-13 $17.49 2022-04-14 $17.45 2022-06-13 $16.96 2022-06-13 $17.53 $20.53 $13.80 17.65 % -20.92 % 1
7 PTEN SOLD 0.00% 2022-03-07 $16.04 2022-03-08 $16.01 2022-05-09 $14.47 2022-05-09 $16.01 $18.77 $14.24 17.24 % -11.06 % 1
8 PTEN SOLD 7.17 % 2022-03-04 $15.10 2022-03-07 $15.48 2022-05-06 $16.46 2022-05-06 $16.59 $18.77 $14.24 21.25 % -8.01 % 4
9 PTEN SOLD 7.17 % 2022-03-04 $15.10 2022-03-07 $15.48 2022-05-06 $16.46 2022-05-06 $16.59 $18.77 $14.24 21.25 % -8.01 % 1
10 PTEN SOLD 12.77 % 2022-02-28 $14.43 2022-03-01 $14.57 2022-05-02 $16.24 2022-05-02 $16.43 $18.77 $13.88 28.83 % -4.74 % 4
11 PTEN SOLD 12.77 % 2022-02-28 $14.43 2022-03-01 $14.57 2022-05-02 $16.24 2022-05-02 $16.43 $18.77 $13.88 28.83 % -4.74 % 1
12 PTEN SOLD 28.99 % 2022-02-16 $13.86 2022-02-17 $13.80 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.74 28.99 % -7.68 % 1
13 PTEN SOLD 29.55 % 2022-02-15 $13.57 2022-02-16 $13.74 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.74 29.55 % -7.28 % 4
14 PTEN SOLD 29.55 % 2022-02-15 $13.57 2022-02-16 $13.74 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.74 29.55 % -7.28 % 1
15 PTEN SOLD 40.38 % 2022-02-14 $13.06 2022-02-15 $12.68 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.63 40.38 % -0.39 % 4
16 PTEN SOLD 40.38 % 2022-02-14 $13.06 2022-02-15 $12.68 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.63 40.38 % -0.39 % 1
17 PTEN SOLD 40.27 % 2022-02-11 $12.74 2022-02-14 $12.69 2022-04-18 $17.98 2022-04-18 $17.80 $17.80 $12.47 40.27 % -1.73 % 1
18 PTEN SOLD 42.73 % 2022-02-10 $11.40 2022-02-11 $11.49 2022-04-12 $16.65 2022-04-12 $16.40 $17.09 $11.42 48.74 % -0.61 % 1
19 PTEN SOLD 29.39 % 2021-12-10 $9.06 2021-12-13 $8.88 2022-02-11 $12.74 2022-02-11 $11.49 $11.64 $7.47 31.08 % -15.88 % 3
20 PTEN SOLD 0.94 % 2021-09-13 $8.51 2021-09-14 $8.51 2021-11-15 $8.48 2021-11-15 $8.59 $10.13 $7.31 19.04 % -14.10 % 3
21 PTEN SOLD -31.20 % 2021-06-08 $10.72 2021-06-09 $10.80 2021-08-09 $7.46 2021-08-09 $7.43 $11.27 $7.24 4.35 % -32.96 % 1
22 PTEN SOLD -28.57 % 2021-06-04 $10.44 2021-06-07 $10.50 2021-08-06 $7.65 2021-08-06 $7.50 $11.27 $7.24 7.33 % -31.05 % 4
23 PTEN SOLD -28.57 % 2021-06-04 $10.44 2021-06-07 $10.50 2021-08-06 $7.65 2021-08-06 $7.50 $11.27 $7.24 7.33 % -31.05 % 1
24 PTEN SOLD -22.19 % 2021-06-03 $10.12 2021-06-04 $10.23 2021-08-03 $8.09 2021-08-03 $7.96 $11.27 $7.66 10.17 % -25.12 % 1
25 PTEN SOLD -17.60 % 2021-06-02 $9.89 2021-06-03 $9.77 2021-08-02 $7.98 2021-08-02 $8.05 $11.27 $7.66 15.35 % -21.60 % 1
26 PTEN SOLD 11.30 % 2021-03-25 $7.40 2021-03-26 $7.52 2021-05-25 $8.03 2021-05-25 $8.37 $9.03 $6.07 20.08 % -19.28 % 3
27 PTEN SOLD -9.33 % 2021-03-08 $9.65 2021-03-09 $9.65 2021-05-10 $8.32 2021-05-10 $8.75 $9.71 $6.07 0.62 % -37.10 % 4
28 PTEN SOLD -9.33 % 2021-03-08 $9.65 2021-03-09 $9.65 2021-05-10 $8.32 2021-05-10 $8.75 $9.71 $6.07 0.62 % -37.10 % 1
29 PTEN SOLD -16.67 % 2021-03-05 $9.31 2021-03-08 $9.36 2021-05-07 $8.56 2021-05-07 $7.80 $9.74 $6.07 4.06 % -35.15 % 4
30 PTEN SOLD -16.67 % 2021-03-05 $9.31 2021-03-08 $9.36 2021-05-07 $8.56 2021-05-07 $7.80 $9.74 $6.07 4.06 % -35.15 % 1
31 PTEN SOLD -9.58 % 2021-03-04 $8.04 2021-03-05 $8.35 2021-05-04 $7.56 2021-05-04 $7.55 $9.74 $6.07 16.65 % -27.31 % 1
32 PTEN SOLD -10.20 % 2021-03-01 $7.91 2021-03-02 $7.84 2021-05-03 $7.39 2021-05-03 $7.04 $9.74 $6.07 24.23 % -22.58 % 4
33 PTEN SOLD -10.20 % 2021-03-01 $7.91 2021-03-02 $7.84 2021-05-03 $7.39 2021-05-03 $7.04 $9.74 $6.07 24.23 % -22.58 % 1
34 PTEN SOLD -15.22 % 2021-02-24 $7.47 2021-02-25 $7.49 2021-04-26 $6.42 2021-04-26 $6.35 $9.74 $6.07 30.04 % -18.96 % 4
35 PTEN SOLD -15.22 % 2021-02-24 $7.47 2021-02-25 $7.49 2021-04-26 $6.42 2021-04-26 $6.35 $9.74 $6.07 30.04 % -18.96 % 1
36 PTEN SOLD 73.85 % 2020-11-16 $4.03 2020-11-17 $3.90 2021-01-19 $6.58 2021-01-19 $6.78 $7.08 $3.89 81.54 % -0.26 % 5
37 PTEN SOLD 71.92 % 2020-11-09 $3.48 2020-11-10 $3.49 2021-01-11 $6.11 2021-01-11 $6.00 $6.46 $3.26 85.10 % -6.59 % 3
38 PTEN SOLD -20.40 % 2020-07-23 $3.94 2020-07-24 $3.97 2020-09-22 $3.17 2020-09-22 $3.16 $4.74 $3.04 19.40 % -23.43 % 3
39 PTEN SOLD -3.77 % 2020-04-29 $3.60 2020-04-30 $3.71 2020-06-29 $3.46 2020-06-29 $3.57 $6.33 $2.82 70.62 % -23.99 % 3
40 PTEN SOLD -19.06 % 2019-11-01 $8.93 2019-11-04 $9.13 2020-02-21 $7.32 2020-02-21 $7.39 $10.17 $7.39 11.39 % -19.06 % 3
41 PTEN SOLD -20.45 % 2019-10-25 $9.19 2019-10-28 $9.29 2020-02-21 $7.32 2020-02-21 $7.39 $10.17 $7.39 9.47 % -20.45 % 3
42 PTEN SOLD -21.40 % 2019-09-16 $11.02 2019-09-17 $10.98 2019-11-18 $8.57 2019-11-18 $8.63 $11.02 $7.67 0.36 % -30.15 % 3
43 PTEN SOLD -26.95 % 2019-07-30 $11.56 2019-07-31 $11.65 2019-09-30 $8.55 2019-09-30 $8.51 $12.05 $7.87 3.43 % -32.45 % 3
44 PTEN SOLD -29.90 % 2019-04-16 $15.64 2019-04-17 $15.75 2019-06-17 $11.31 2019-06-17 $11.04 $16.27 $10.07 3.30 % -36.06 % 5
45 PTEN SOLD -16.77 % 2018-04-26 $21.11 2018-04-27 $21.17 2018-06-26 $17.91 2018-06-26 $17.62 $23.99 $17.34 13.32 % -18.09 % 5
46 PTEN SOLD 8.80 % 2017-11-30 $21.59 2017-12-01 $21.94 2018-01-30 $24.04 2018-01-30 $23.87 $25.03 $20.46 14.08 % -6.75 % 5
47 PTEN SOLD 19.07 % 2017-10-26 $19.09 2017-10-27 $18.83 2017-12-26 $22.98 2017-12-26 $22.42 $23.26 $18.80 23.53 % -0.16 % 3
48 PTEN SOLD 13.71 % 2017-09-13 $18.14 2017-09-14 $18.23 2017-11-13 $20.58 2017-11-13 $20.73 $21.60 $17.24 18.49 % -5.43 % 3
49 PTEN SOLD -14.11 % 2017-07-19 $21.51 2017-07-20 $21.69 2017-09-18 $18.71 2017-09-18 $18.63 $21.74 $14.83 0.23 % -31.63 % 3

Average Return: 1.05 %

Average High Return: 21.76 %

Average Low Return: -18.54 %

Stock Details Yahoo Finance: PTEN

Stock Chart:PTEN

By: StockDomo.com