StockDomo.com

PTH Profile

Created PTH on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTH HOLD -8.86 % 2022-09-07 $130.55 2022-09-08 $128.99 2022-09-26 $117.56 $136.24 $116.94 5.62 % -9.34 % 5
2 PTH SOLD 6.93 % 2022-07-05 $118.66 2022-07-06 $120.00 2022-09-06 $126.70 2022-09-06 $128.31 $135.24 $118.07 12.70 % -1.61 % 3
3 PTH SOLD -6.10 % 2021-10-29 $163.45 2021-11-01 $164.20 2021-12-31 $154.95 2021-12-31 $154.18 $166.45 $141.04 1.37 % -14.10 % 5
4 PTH SOLD -4.69 % 2021-09-21 $169.10 2021-09-22 $169.77 2021-11-22 $156.44 2021-11-22 $161.80 $174.97 $153.83 3.06 % -9.39 % 3
5 PTH SOLD -19.25 % 2021-02-09 $188.00 2021-02-10 $192.30 2021-04-12 $151.24 2021-04-12 $155.29 $193.97 $140.62 0.87 % -26.87 % 1
6 PTH SOLD -17.18 % 2021-02-08 $186.02 2021-02-09 $187.51 2021-04-12 $151.24 2021-04-12 $155.29 $193.97 $140.62 3.45 % -25.01 % 4
7 PTH SOLD -17.18 % 2021-02-08 $186.02 2021-02-09 $187.51 2021-04-12 $151.24 2021-04-12 $155.29 $193.97 $140.62 3.45 % -25.01 % 1
8 PTH SOLD -6.17 % 2021-01-14 $178.62 2021-01-15 $180.25 2021-03-16 $164.24 2021-03-16 $169.13 $193.97 $140.62 7.61 % -21.99 % 4
9 PTH SOLD -6.17 % 2021-01-14 $178.62 2021-01-15 $180.25 2021-03-16 $164.24 2021-03-16 $169.13 $193.97 $140.62 7.61 % -21.99 % 1
10 PTH SOLD -5.87 % 2021-01-08 $174.74 2021-01-11 $174.15 2021-03-12 $164.75 2021-03-12 $163.92 $193.97 $140.62 11.38 % -19.25 % 1
11 PTH SOLD -12.58 % 2021-01-07 $171.81 2021-01-08 $173.91 2021-03-09 $158.33 2021-03-09 $152.04 $193.97 $140.62 11.53 % -19.14 % 4
12 PTH SOLD -12.58 % 2021-01-07 $171.81 2021-01-08 $173.91 2021-03-09 $158.33 2021-03-09 $152.04 $193.97 $140.62 11.53 % -19.14 % 1
13 PTH SOLD 5.37 % 2020-11-05 $150.79 2020-11-06 $150.55 2021-01-05 $159.41 2021-01-05 $158.63 $167.18 $142.37 11.05 % -5.43 % 1
14 PTH SOLD 8.02 % 2020-08-25 $131.53 2020-08-26 $131.55 2020-10-27 $143.72 2020-10-27 $142.10 $149.58 $113.96 13.71 % -13.37 % 3
15 PTH SOLD -4.99 % 2020-08-05 $143.76 2020-08-06 $144.97 2020-10-05 $141.47 2020-10-05 $137.73 $145.78 $113.96 0.56 % -21.39 % 1
16 PTH SOLD -3.13 % 2020-08-03 $141.40 2020-08-04 $142.18 2020-10-05 $141.47 2020-10-05 $137.73 $146.81 $113.96 3.26 % -19.85 % 4
17 PTH SOLD -3.13 % 2020-08-03 $141.40 2020-08-04 $142.18 2020-10-05 $141.47 2020-10-05 $137.73 $146.81 $113.96 3.26 % -19.85 % 1
18 PTH SOLD -5.13 % 2020-07-20 $138.42 2020-07-21 $140.53 2020-09-21 $133.42 2020-09-21 $133.32 $146.81 $113.96 4.47 % -18.91 % 1
19 PTH SOLD -2.85 % 2020-07-17 $136.77 2020-07-20 $139.07 2020-09-18 $135.31 2020-09-18 $135.10 $146.81 $113.96 5.57 % -18.06 % 4
20 PTH SOLD -2.85 % 2020-07-17 $136.77 2020-07-20 $139.07 2020-09-18 $135.31 2020-09-18 $135.10 $146.81 $113.96 5.57 % -18.06 % 1
21 PTH SOLD -10.33 % 2020-07-08 $129.29 2020-07-09 $129.97 2020-09-08 $117.11 2020-09-08 $116.54 $146.81 $113.96 12.96 % -12.32 % 4
22 PTH SOLD -10.33 % 2020-07-08 $129.29 2020-07-09 $129.97 2020-09-08 $117.11 2020-09-08 $116.54 $146.81 $113.96 12.96 % -12.32 % 1
23 PTH SOLD -7.92 % 2020-07-06 $124.12 2020-07-07 $126.57 2020-09-08 $117.11 2020-09-08 $116.54 $146.81 $113.96 15.99 % -9.96 % 1
24 PTH SOLD 17.35 % 2020-05-18 $118.05 2020-05-19 $118.51 2020-07-20 $138.42 2020-07-20 $139.07 $139.07 $105.38 17.35 % -11.08 % 1
25 PTH SOLD 14.24 % 2020-04-27 $102.86 2020-04-28 $104.60 2020-06-29 $119.30 2020-06-29 $119.50 $123.50 $95.53 18.07 % -8.67 % 1
26 PTH SOLD 23.84 % 2020-04-06 $86.87 2020-04-07 $88.83 2020-06-08 $110.63 2020-06-08 $110.01 $119.83 $83.85 34.90 % -5.61 % 5
27 PTH SOLD 0.23 % 2020-03-04 $98.78 2020-03-05 $96.57 2020-05-04 $98.84 2020-05-04 $96.79 $104.60 $69.41 8.32 % -28.12 % 4
28 PTH SOLD 0.23 % 2020-03-04 $98.78 2020-03-05 $96.57 2020-05-04 $98.84 2020-05-04 $96.79 $104.60 $69.41 8.32 % -28.12 % 1
29 PTH SOLD 7.46 % 2019-12-06 $91.63 2019-12-09 $91.61 2020-02-21 $97.63 2020-02-21 $98.44 $98.44 $90.16 7.46 % -1.58 % 4
30 PTH SOLD 7.46 % 2019-12-06 $91.63 2019-12-09 $91.61 2020-02-21 $97.63 2020-02-21 $98.44 $98.44 $90.16 7.46 % -1.58 % 1
31 PTH SOLD 7.64 % 2019-12-04 $91.32 2019-12-05 $91.45 2020-02-21 $97.63 2020-02-21 $98.44 $98.44 $90.16 7.64 % -1.41 % 4
32 PTH SOLD 7.64 % 2019-12-04 $91.32 2019-12-05 $91.45 2020-02-21 $97.63 2020-02-21 $98.44 $98.44 $90.16 7.64 % -1.41 % 1
33 PTH SOLD -17.29 % 2018-11-07 $86.27 2018-11-08 $85.85 2019-01-07 $72.35 2019-01-07 $71.01 $86.20 $64.36 0.41 % -25.03 % 5
34 PTH SOLD -20.27 % 2018-09-25 $98.68 2018-09-26 $98.59 2018-11-26 $79.07 2018-11-26 $78.61 $99.51 $74.49 0.93 % -24.44 % 6
35 PTH SOLD -20.27 % 2018-09-25 $98.68 2018-09-26 $98.59 2018-11-26 $79.07 2018-11-26 $78.61 $99.51 $74.49 0.93 % -24.44 % 4
36 PTH SOLD -20.27 % 2018-09-25 $98.68 2018-09-26 $98.59 2018-11-26 $79.07 2018-11-26 $78.61 $99.51 $74.49 0.93 % -24.44 % 2
37 PTH SOLD -20.27 % 2018-09-25 $98.68 2018-09-26 $98.59 2018-11-26 $79.07 2018-11-26 $78.61 $99.51 $74.49 0.93 % -24.44 % 1
38 PTH SOLD -14.33 % 2018-09-04 $98.35 2018-09-05 $98.55 2018-11-05 $83.29 2018-11-05 $84.43 $99.51 $77.22 0.97 % -21.64 % 6
39 PTH SOLD -14.33 % 2018-09-04 $98.35 2018-09-05 $98.55 2018-11-05 $83.29 2018-11-05 $84.43 $99.51 $77.22 0.97 % -21.64 % 4
40 PTH SOLD -14.33 % 2018-09-04 $98.35 2018-09-05 $98.55 2018-11-05 $83.29 2018-11-05 $84.43 $99.51 $77.22 0.97 % -21.64 % 2
41 PTH SOLD -14.33 % 2018-09-04 $98.35 2018-09-05 $98.55 2018-11-05 $83.29 2018-11-05 $84.43 $99.51 $77.22 0.97 % -21.64 % 1
42 PTH SOLD -15.74 % 2018-08-29 $96.23 2018-08-30 $96.47 2018-10-29 $78.22 2018-10-29 $81.29 $99.51 $77.22 3.15 % -19.95 % 6
43 PTH SOLD -15.74 % 2018-08-29 $96.23 2018-08-30 $96.47 2018-10-29 $78.22 2018-10-29 $81.29 $99.51 $77.22 3.15 % -19.95 % 4
44 PTH SOLD -15.74 % 2018-08-29 $96.23 2018-08-30 $96.47 2018-10-29 $78.22 2018-10-29 $81.29 $99.51 $77.22 3.15 % -19.95 % 2
45 PTH SOLD -15.74 % 2018-08-29 $96.23 2018-08-30 $96.47 2018-10-29 $78.22 2018-10-29 $81.29 $99.51 $77.22 3.15 % -19.95 % 1
46 PTH SOLD -8.53 % 2018-08-22 $92.35 2018-08-23 $92.66 2018-10-22 $84.19 2018-10-22 $84.76 $99.51 $82.79 7.39 % -10.65 % 3
47 PTH SOLD -4.89 % 2018-06-20 $94.06 2018-06-21 $94.23 2018-08-20 $89.12 2018-08-20 $89.62 $94.93 $85.02 0.74 % -9.77 % 4
48 PTH SOLD -4.89 % 2018-06-20 $94.06 2018-06-21 $94.23 2018-08-20 $89.12 2018-08-20 $89.62 $94.93 $85.02 0.74 % -9.77 % 1
49 PTH SOLD -1.01 % 2018-06-12 $90.68 2018-06-13 $90.69 2018-08-13 $88.94 2018-08-13 $89.77 $94.93 $85.02 4.68 % -6.25 % 4
50 PTH SOLD -1.01 % 2018-06-12 $90.68 2018-06-13 $90.69 2018-08-13 $88.94 2018-08-13 $89.77 $94.93 $85.02 4.68 % -6.25 % 1

Average Return: -6.00 %

Average High Return: 6.51 %

Average Low Return: -16.04 %

Stock Details Yahoo Finance: PTH

Stock Chart:PTH

By: StockDomo.com