StockDomo.com

PTNR Profile

Created PTNR on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTNR SOLD -8.74 % 2022-01-31 $9.00 2022-02-01 $9.15 2022-04-04 $8.31 2022-04-04 $8.35 $9.21 $7.13 0.66 % -22.08 % 1
2 PTNR SOLD -6.68 % 2022-01-18 $8.65 2022-01-19 $8.61 2022-03-21 $8.12 2022-03-21 $8.04 $9.27 $7.13 7.67 % -17.19 % 1
3 PTNR SOLD -11.52 % 2021-12-29 $8.25 2021-12-30 $8.25 2022-02-28 $7.81 2022-02-28 $7.30 $9.27 $7.13 12.36 % -13.58 % 1
4 PTNR SOLD 17.61 % 2021-12-07 $7.08 2021-12-08 $7.04 2022-02-07 $8.36 2022-02-07 $8.28 $9.27 $6.70 31.68 % -4.83 % 1
5 PTNR SOLD 16.95 % 2021-12-06 $6.84 2021-12-07 $7.08 2022-02-07 $8.36 2022-02-07 $8.28 $9.27 $6.70 30.93 % -5.37 % 1
6 PTNR SOLD 25.67 % 2021-11-22 $6.50 2021-11-23 $6.35 2022-01-24 $7.83 2022-01-24 $7.98 $8.90 $5.69 40.16 % -10.39 % 1
7 PTNR SOLD 54.64 % 2021-10-25 $4.76 2021-10-26 $4.85 2021-12-27 $7.73 2021-12-27 $7.50 $7.87 $4.70 62.27 % -3.09 % 5
8 PTNR SOLD 54.64 % 2021-10-25 $4.76 2021-10-26 $4.85 2021-12-27 $7.73 2021-12-27 $7.50 $7.87 $4.70 62.27 % -3.09 % 3
9 PTNR SOLD 50.93 % 2021-09-27 $4.50 2021-09-28 $4.28 2021-11-29 $6.30 2021-11-29 $6.46 $6.70 $4.00 56.54 % -6.54 % 3
10 PTNR SOLD 5.03 % 2021-08-24 $4.52 2021-08-25 $4.57 2021-10-25 $4.76 2021-10-25 $4.80 $4.80 $3.92 5.03 % -14.22 % 3
11 PTNR SOLD -9.09 % 2021-06-15 $4.69 2021-06-16 $4.73 2021-08-16 $4.40 2021-08-16 $4.30 $5.13 $4.01 8.46 % -15.22 % 5
12 PTNR SOLD -3.06 % 2021-03-22 $4.90 2021-03-23 $4.91 2021-05-24 $4.80 2021-05-24 $4.76 $4.93 $4.24 0.41 % -13.65 % 3
13 PTNR SOLD -11.00 % 2021-02-22 $5.15 2021-02-23 $5.00 2021-04-26 $4.44 2021-04-26 $4.45 $5.37 $4.24 7.40 % -15.20 % 3
14 PTNR SOLD 39.53 % 2020-10-12 $4.01 2020-10-13 $3.87 2020-12-14 $5.35 2020-12-14 $5.40 $5.52 $3.74 42.64 % -3.36 % 3
15 PTNR SOLD 23.13 % 2020-10-05 $4.02 2020-10-06 $4.02 2020-12-07 $4.91 2020-12-07 $4.95 $5.47 $3.74 36.07 % -6.97 % 3
16 PTNR SOLD -12.05 % 2020-08-12 $4.44 2020-08-13 $4.40 2020-10-12 $4.01 2020-10-12 $3.87 $4.55 $3.67 3.41 % -16.59 % 5
17 PTNR SOLD -12.05 % 2020-08-12 $4.44 2020-08-13 $4.40 2020-10-12 $4.01 2020-10-12 $3.87 $4.55 $3.67 3.41 % -16.59 % 3
18 PTNR SOLD 0.71 % 2020-05-05 $4.30 2020-05-06 $4.20 2020-07-06 $4.19 2020-07-06 $4.23 $6.46 $3.65 53.81 % -13.10 % 5
19 PTNR SOLD -23.84 % 2019-12-11 $4.43 2020-02-21 $4.95 2020-04-21 $3.73 2020-04-21 $3.77 $5.07 $2.90 2.42 % -41.41 % 5
20 PTNR SOLD 1.66 % 2019-11-18 $4.88 2019-11-19 $4.87 2020-02-21 $4.94 2020-02-21 $4.95 $4.95 $4.17 1.64 % -14.37 % 5
21 PTNR SOLD 1.66 % 2019-11-18 $4.88 2019-11-19 $4.87 2020-02-21 $4.94 2020-02-21 $4.95 $4.95 $4.17 1.64 % -14.37 % 3
22 PTNR SOLD -8.51 % 2019-09-24 $4.56 2019-09-25 $4.70 2019-11-25 $4.32 2019-11-25 $4.30 $5.00 $3.81 6.38 % -18.94 % 5
23 PTNR SOLD 9.68 % 2019-09-20 $4.22 2019-09-23 $4.03 2019-11-22 $4.47 2019-11-22 $4.42 $5.00 $3.81 24.07 % -5.46 % 3
24 PTNR SOLD 6.44 % 2019-08-21 $4.29 2019-08-22 $4.19 2019-10-21 $4.47 2019-10-21 $4.46 $4.85 $3.95 15.75 % -5.73 % 3
25 PTNR SOLD -9.35 % 2019-05-06 $4.56 2019-05-07 $4.60 2019-07-08 $4.16 2019-07-08 $4.17 $5.10 $4.10 10.87 % -10.87 % 5
26 PTNR SOLD -6.29 % 2019-04-23 $4.69 2019-04-24 $4.45 2019-06-24 $4.23 2019-06-24 $4.17 $5.10 $4.10 14.61 % -7.87 % 5
27 PTNR SOLD -7.33 % 2019-04-15 $4.69 2019-04-16 $4.64 2019-06-17 $4.33 2019-06-17 $4.30 $5.10 $4.10 9.91 % -11.64 % 5
28 PTNR SOLD -0.68 % 2019-01-31 $4.44 2019-02-01 $4.41 2019-04-02 $4.34 2019-04-02 $4.38 $4.89 $3.63 10.88 % -17.69 % 5
29 PTNR SOLD -1.25 % 2018-10-29 $4.89 2018-10-30 $4.80 2018-12-31 $4.72 2018-12-31 $4.74 $5.60 $4.25 16.67 % -11.46 % 3
30 PTNR SOLD 0.20 % 2018-09-17 $4.95 2018-09-18 $5.04 2018-11-19 $5.02 2018-11-19 $5.05 $5.39 $4.55 6.94 % -9.72 % 5
31 PTNR SOLD -20.77 % 2018-01-04 $6.46 2018-01-05 $6.50 2018-03-06 $5.09 2018-03-06 $5.15 $6.60 $5.00 1.54 % -23.08 % 4
32 PTNR SOLD -20.77 % 2018-01-04 $6.46 2018-01-05 $6.50 2018-03-06 $5.09 2018-03-06 $5.15 $6.60 $5.00 1.54 % -23.08 % 1
33 PTNR SOLD 5.69 % 2017-11-21 $5.72 2017-11-22 $5.80 2018-01-22 $6.11 2018-01-22 $6.13 $6.60 $5.60 13.79 % -3.45 % 5
34 PTNR SOLD 5.69 % 2017-11-21 $5.72 2017-11-22 $5.80 2018-01-22 $6.11 2018-01-22 $6.13 $6.60 $5.60 13.79 % -3.45 % 3
35 PTNR SOLD -0.74 % 2017-09-06 $5.27 2017-09-07 $5.39 2017-11-06 $5.32 2017-11-06 $5.35 $5.54 $5.02 2.78 % -6.86 % 5
36 PTNR SOLD -7.79 % 2017-06-28 $5.22 2017-06-29 $5.26 2017-08-28 $4.96 2017-08-28 $4.85 $5.33 $4.60 1.33 % -12.55 % 5
37 PTNR SOLD -5.06 % 2017-06-23 $5.25 2017-06-26 $5.14 2017-08-25 $4.88 2017-08-25 $4.88 $5.47 $4.60 6.42 % -10.51 % 5
38 PTNR SOLD -5.06 % 2017-06-23 $5.25 2017-06-26 $5.14 2017-08-25 $4.88 2017-08-25 $4.88 $5.47 $4.60 6.42 % -10.51 % 3
39 PTNR SOLD -6.75 % 2017-05-30 $5.36 2017-05-31 $5.33 2017-07-31 $4.89 2017-07-31 $4.97 $5.80 $4.75 8.82 % -10.88 % 3
40 PTNR SOLD -9.87 % 2017-05-22 $5.30 2017-05-23 $5.37 2017-07-24 $4.91 2017-07-24 $4.84 $5.80 $4.84 8.01 % -9.87 % 5
41 PTNR SOLD -3.02 % 2017-05-08 $5.23 2017-05-09 $5.30 2017-07-10 $5.14 2017-07-10 $5.14 $5.80 $4.72 9.43 % -10.94 % 5

Average Return: 2.65 %

Average High Return: 16.12 %

Average Low Return: -12.09 %

Stock Details Yahoo Finance: PTNR

Stock Chart:PTNR

By: StockDomo.com