StockDomo.com

PTSI Profile

Created PTSI on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTSI SOLD 15.06 % 2022-06-24 $29.55 2022-06-27 $29.55 2022-08-26 $32.09 2022-08-26 $34.00 $37.45 $26.02 26.73 % -11.95 % 3
2 PTSI SOLD 10.18 % 2022-01-20 $71.22 2022-01-21 $70.01 2022-03-22 $76.12 2022-03-22 $77.14 $79.99 $61.01 14.26 % -12.86 % 3
3 PTSI SOLD 13.03 % 2021-12-21 $64.88 2021-12-22 $64.56 2022-02-22 $66.57 2022-02-22 $72.97 $79.99 $61.01 23.90 % -5.50 % 3
4 PTSI SOLD -8.83 % 2021-11-16 $79.11 2021-11-17 $79.12 2022-01-18 $72.03 2022-01-18 $72.13 $80.00 $60.12 1.11 % -24.01 % 1
5 PTSI SOLD -4.59 % 2021-11-15 $74.59 2021-11-16 $75.60 2022-01-18 $72.03 2022-01-18 $72.13 $81.77 $60.12 8.16 % -20.48 % 1
6 PTSI SOLD -1.42 % 2021-11-12 $71.70 2021-11-15 $72.00 2022-01-14 $72.83 2022-01-14 $70.98 $81.77 $60.12 13.57 % -16.50 % 1
7 PTSI SOLD 18.63 % 2021-10-15 $54.50 2021-10-18 $55.50 2021-12-17 $64.26 2021-12-17 $65.84 $81.77 $51.05 47.33 % -8.02 % 5
8 PTSI SOLD -34.94 % 2021-08-11 $69.92 2021-08-12 $70.00 2021-10-11 $45.43 2021-10-11 $45.54 $70.00 $31.30 0.00% -55.29 % 1
9 PTSI SOLD -33.45 % 2021-07-15 $57.30 2021-07-16 $58.75 2021-09-14 $36.67 2021-09-14 $39.10 $70.71 $31.30 20.36 % -46.72 % 3
10 PTSI SOLD -32.88 % 2021-07-12 $58.80 2021-07-13 $58.70 2021-09-13 $38.91 2021-09-13 $39.40 $70.71 $31.30 20.46 % -46.68 % 3
11 PTSI SOLD -28.95 % 2021-07-06 $53.82 2021-07-07 $54.06 2021-09-07 $38.82 2021-09-07 $38.41 $70.71 $31.30 30.80 % -42.10 % 5
12 PTSI SOLD 15.39 % 2021-06-14 $59.00 2021-06-15 $59.27 2021-08-16 $67.80 2021-08-16 $68.39 $70.71 $51.77 19.30 % -12.65 % 3
13 PTSI SOLD -15.15 % 2021-04-22 $62.16 2021-04-23 $61.60 2021-06-22 $53.06 2021-06-22 $52.27 $62.01 $51.96 0.67 % -15.65 % 3
14 PTSI SOLD -2.82 % 2021-04-14 $61.61 2021-04-15 $60.98 2021-06-14 $59.00 2021-06-14 $59.26 $63.70 $55.41 4.46 % -9.13 % 3
15 PTSI SOLD -5.30 % 2021-04-09 $60.71 2021-04-12 $61.51 2021-06-11 $58.65 2021-06-11 $58.25 $66.08 $55.41 7.43 % -9.92 % 3
16 PTSI SOLD -3.25 % 2021-03-25 $59.80 2021-03-26 $60.00 2021-05-25 $57.33 2021-05-25 $58.05 $66.28 $56.09 10.47 % -6.52 % 3
17 PTSI SOLD 12.54 % 2021-01-14 $58.99 2021-01-15 $57.01 2021-03-16 $63.88 2021-03-16 $64.16 $65.90 $51.00 15.59 % -10.54 % 4
18 PTSI SOLD 12.54 % 2021-01-14 $58.99 2021-01-15 $57.01 2021-03-16 $63.88 2021-03-16 $64.16 $65.90 $51.00 15.59 % -10.54 % 1
19 PTSI SOLD 19.35 % 2021-01-13 $52.74 2021-01-14 $53.70 2021-03-15 $64.56 2021-03-15 $64.09 $65.90 $51.00 22.72 % -5.03 % 1
20 PTSI SOLD 29.41 % 2020-12-28 $45.53 2020-12-29 $45.39 2021-03-01 $60.87 2021-03-01 $58.74 $64.45 $43.84 41.99 % -3.41 % 3
21 PTSI SOLD 13.31 % 2020-09-18 $42.54 2020-09-21 $40.80 2020-11-20 $46.39 2020-11-20 $46.23 $49.40 $35.42 21.08 % -13.19 % 5
22 PTSI SOLD 8.82 % 2020-07-10 $33.20 2020-07-13 $33.91 2020-09-11 $36.70 2020-09-11 $36.90 $39.60 $27.76 16.78 % -18.14 % 3
23 PTSI SOLD -15.80 % 2020-05-27 $36.01 2020-05-28 $35.95 2020-07-27 $29.23 2020-07-27 $30.27 $37.92 $28.11 5.48 % -21.81 % 3
24 PTSI SOLD -18.96 % 2020-04-07 $42.00 2020-04-08 $42.94 2020-06-08 $34.05 2020-06-08 $34.80 $46.00 $25.68 7.13 % -40.20 % 3
25 PTSI SOLD -34.78 % 2019-12-11 $59.31 2020-02-21 $51.75 2020-04-21 $30.53 2020-04-21 $33.75 $51.75 $22.00 0.00% -57.49 % 3
26 PTSI SOLD -7.44 % 2019-12-10 $55.75 2019-12-11 $55.91 2020-02-21 $49.71 2020-02-21 $51.75 $59.78 $51.75 6.92 % -7.44 % 5
27 PTSI SOLD -12.67 % 2019-11-19 $59.20 2019-11-20 $59.26 2020-02-21 $49.71 2020-02-21 $51.75 $59.78 $50.79 0.88 % -14.29 % 3
28 PTSI SOLD -13.89 % 2019-11-07 $59.62 2019-11-08 $60.10 2020-02-21 $49.71 2020-02-21 $51.75 $60.10 $50.79 0.00% -15.49 % 3
29 PTSI SOLD -14.53 % 2019-11-01 $59.34 2019-11-04 $60.55 2020-02-21 $49.71 2020-02-21 $51.75 $60.55 $50.79 0.00% -16.12 % 3
30 PTSI SOLD -10.78 % 2019-10-30 $60.00 2019-10-31 $58.00 2020-02-21 $49.71 2020-02-21 $51.75 $62.90 $50.79 8.45 % -12.43 % 3
31 PTSI SOLD -10.94 % 2019-10-25 $57.90 2019-10-28 $58.11 2020-02-21 $49.71 2020-02-21 $51.75 $62.90 $50.79 8.24 % -12.60 % 3
32 PTSI SOLD -23.90 % 2019-10-14 $68.00 2019-10-15 $68.00 2020-02-21 $49.71 2020-02-21 $51.75 $71.56 $50.79 5.24 % -25.31 % 1
33 PTSI SOLD 2.38 % 2019-09-16 $54.65 2019-09-17 $54.73 2019-11-18 $57.47 2019-11-18 $56.03 $71.56 $53.50 30.75 % -2.25 % 3
34 PTSI SOLD 4.05 % 2019-08-26 $55.70 2019-08-27 $55.85 2019-10-28 $57.05 2019-10-28 $58.11 $71.56 $51.77 28.13 % -7.31 % 5
35 PTSI SOLD 4.05 % 2019-08-26 $55.70 2019-08-27 $55.85 2019-10-28 $57.05 2019-10-28 $58.11 $71.56 $51.77 28.13 % -7.31 % 3
36 PTSI SOLD 1.55 % 2019-05-13 $55.36 2019-05-14 $56.13 2019-07-15 $59.50 2019-07-15 $57.00 $63.00 $55.12 12.24 % -1.80 % 5
37 PTSI SOLD 1.55 % 2019-05-13 $55.36 2019-05-14 $56.13 2019-07-15 $59.50 2019-07-15 $57.00 $63.00 $55.12 12.24 % -1.80 % 3
38 PTSI SOLD 2.47 % 2018-08-07 $61.00 2018-08-08 $61.05 2018-10-08 $63.95 2018-10-08 $62.56 $70.00 $54.77 14.66 % -10.29 % 1
39 PTSI SOLD 3.46 % 2018-08-06 $59.99 2018-08-07 $60.47 2018-10-08 $63.95 2018-10-08 $62.56 $70.00 $54.77 15.76 % -9.43 % 4
40 PTSI SOLD 3.46 % 2018-08-06 $59.99 2018-08-07 $60.47 2018-10-08 $63.95 2018-10-08 $62.56 $70.00 $54.77 15.76 % -9.43 % 1
41 PTSI SOLD 19.52 % 2018-07-25 $52.95 2018-07-26 $52.71 2018-09-24 $65.22 2018-09-24 $63.00 $67.00 $48.93 27.11 % -7.17 % 1
42 PTSI SOLD 14.21 % 2018-04-04 $36.70 2018-04-05 $36.39 2018-06-04 $41.00 2018-06-04 $41.56 $42.50 $33.29 16.79 % -8.52 % 3
43 PTSI SOLD 10.55 % 2018-03-15 $36.50 2018-03-19 $36.32 2018-05-18 $41.49 2018-05-18 $40.15 $40.99 $33.29 12.86 % -8.34 % 3
44 PTSI SOLD -8.17 % 2018-01-31 $37.51 2018-02-01 $39.40 2018-04-02 $35.84 2018-04-02 $36.18 $39.40 $31.80 0.00% -19.29 % 3
45 PTSI SOLD -4.08 % 2017-11-13 $37.93 2017-11-14 $37.74 2018-01-16 $35.95 2018-01-16 $36.20 $41.84 $30.55 10.86 % -19.05 % 1
46 PTSI SOLD 4.28 % 2017-11-10 $34.84 2017-11-13 $35.28 2018-01-12 $36.06 2018-01-12 $36.79 $43.20 $30.55 22.45 % -13.41 % 1
47 PTSI SOLD 7.59 % 2017-11-08 $33.79 2017-11-09 $33.46 2018-01-08 $36.76 2018-01-08 $36.00 $43.20 $30.55 29.11 % -8.70 % 4
48 PTSI SOLD 7.59 % 2017-11-08 $33.79 2017-11-09 $33.46 2018-01-08 $36.76 2018-01-08 $36.00 $43.20 $30.55 29.11 % -8.70 % 1
49 PTSI SOLD 24.97 % 2017-10-26 $29.70 2017-10-27 $29.47 2017-12-26 $36.55 2017-12-26 $36.83 $43.20 $29.05 46.59 % -1.43 % 4
50 PTSI SOLD 24.97 % 2017-10-26 $29.70 2017-10-27 $29.47 2017-12-26 $36.55 2017-12-26 $36.83 $43.20 $29.05 46.59 % -1.43 % 1

Average Return: -0.85 %

Average High Return: 16.48 %

Average Low Return: -15.47 %

Stock Details Yahoo Finance: PTSI

Stock Chart:PTSI

By: StockDomo.com