StockDomo.com

PTY Profile

Created PTY on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PTY HOLD -11.75 % 2022-07-29 $13.50 2022-08-01 $13.62 2022-09-26 $12.02 $14.46 $11.95 6.17 % -12.26 % 3
2 PTY SOLD -6.15 % 2022-03-31 $15.35 2022-04-01 $15.45 2022-05-31 $14.55 2022-05-31 $14.50 $15.91 $13.61 2.98 % -11.91 % 3
3 PTY SOLD -12.97 % 2021-11-15 $18.46 2021-11-16 $18.50 2022-01-18 $16.09 2022-01-18 $16.10 $18.64 $15.89 0.76 % -14.11 % 3
4 PTY SOLD -4.21 % 2021-09-13 $19.19 2021-09-14 $19.25 2021-11-15 $18.46 2021-11-15 $18.44 $19.37 $17.87 0.62 % -7.17 % 5
5 PTY SOLD -14.89 % 2021-08-11 $21.66 2021-08-12 $21.62 2021-10-11 $18.05 2021-10-11 $18.40 $21.62 $17.42 0.00% -19.43 % 6
6 PTY SOLD -14.89 % 2021-08-11 $21.66 2021-08-12 $21.62 2021-10-11 $18.05 2021-10-11 $18.40 $21.62 $17.42 0.00% -19.43 % 4
7 PTY SOLD -14.89 % 2021-08-11 $21.66 2021-08-12 $21.62 2021-10-11 $18.05 2021-10-11 $18.40 $21.62 $17.42 0.00% -19.43 % 2
8 PTY SOLD -14.89 % 2021-08-11 $21.66 2021-08-12 $21.62 2021-10-11 $18.05 2021-10-11 $18.40 $21.62 $17.42 0.00% -19.43 % 1
9 PTY SOLD -14.22 % 2021-08-09 $21.45 2021-08-10 $21.45 2021-10-11 $18.05 2021-10-11 $18.40 $21.66 $17.42 0.98 % -18.79 % 6
10 PTY SOLD -14.22 % 2021-08-09 $21.45 2021-08-10 $21.45 2021-10-11 $18.05 2021-10-11 $18.40 $21.66 $17.42 0.98 % -18.79 % 4
11 PTY SOLD -14.22 % 2021-08-09 $21.45 2021-08-10 $21.45 2021-10-11 $18.05 2021-10-11 $18.40 $21.66 $17.42 0.98 % -18.79 % 2
12 PTY SOLD -14.22 % 2021-08-09 $21.45 2021-08-10 $21.45 2021-10-11 $18.05 2021-10-11 $18.40 $21.66 $17.42 0.98 % -18.79 % 1
13 PTY SOLD -13.03 % 2021-08-03 $21.12 2021-08-04 $21.10 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 2.65 % -17.44 % 6
14 PTY SOLD -13.03 % 2021-08-03 $21.12 2021-08-04 $21.10 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 2.65 % -17.44 % 4
15 PTY SOLD -13.03 % 2021-08-03 $21.12 2021-08-04 $21.10 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 2.65 % -17.44 % 2
16 PTY SOLD -13.03 % 2021-08-03 $21.12 2021-08-04 $21.10 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 2.65 % -17.44 % 1
17 PTY SOLD -12.03 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 6
18 PTY SOLD -12.03 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 4
19 PTY SOLD -12.03 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 2
20 PTY SOLD -12.03 % 2021-08-02 $20.86 2021-08-03 $20.86 2021-10-04 $18.52 2021-10-04 $18.35 $21.66 $17.42 3.84 % -16.49 % 1
21 PTY SOLD 3.53 % 2021-06-08 $20.41 2021-06-09 $20.41 2021-08-09 $21.45 2021-08-09 $21.13 $21.33 $17.58 4.51 % -13.87 % 6
22 PTY SOLD 3.53 % 2021-06-08 $20.41 2021-06-09 $20.41 2021-08-09 $21.45 2021-08-09 $21.13 $21.33 $17.58 4.51 % -13.87 % 4
23 PTY SOLD 3.53 % 2021-06-08 $20.41 2021-06-09 $20.41 2021-08-09 $21.45 2021-08-09 $21.13 $21.33 $17.58 4.51 % -13.87 % 2
24 PTY SOLD 3.53 % 2021-06-08 $20.41 2021-06-09 $20.41 2021-08-09 $21.45 2021-08-09 $21.13 $21.33 $17.58 4.51 % -13.87 % 1
25 PTY SOLD 5.00 % 2021-06-04 $20.18 2021-06-07 $20.20 2021-08-06 $21.12 2021-08-06 $21.21 $21.33 $17.58 5.59 % -12.97 % 6
26 PTY SOLD 5.00 % 2021-06-04 $20.18 2021-06-07 $20.20 2021-08-06 $21.12 2021-08-06 $21.21 $21.33 $17.58 5.59 % -12.97 % 4
27 PTY SOLD 5.00 % 2021-06-04 $20.18 2021-06-07 $20.20 2021-08-06 $21.12 2021-08-06 $21.21 $21.33 $17.58 5.59 % -12.97 % 2
28 PTY SOLD 5.00 % 2021-06-04 $20.18 2021-06-07 $20.20 2021-08-06 $21.12 2021-08-06 $21.21 $21.33 $17.58 5.59 % -12.97 % 1
29 PTY SOLD 2.63 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 6
30 PTY SOLD 2.63 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 4
31 PTY SOLD 2.63 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 2
32 PTY SOLD 2.63 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 1
33 PTY SOLD 2.29 % 2021-05-06 $19.64 2021-05-07 $19.65 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 4.63 % -10.53 % 6
34 PTY SOLD 2.29 % 2021-05-06 $19.64 2021-05-07 $19.65 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 4.63 % -10.53 % 4
35 PTY SOLD 2.29 % 2021-05-06 $19.64 2021-05-07 $19.65 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 4.63 % -10.53 % 2
36 PTY SOLD 2.29 % 2021-05-06 $19.64 2021-05-07 $19.65 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 4.63 % -10.53 % 1
37 PTY SOLD 3.40 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 6
38 PTY SOLD 3.40 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 4
39 PTY SOLD 3.40 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 2
40 PTY SOLD 3.40 % 2021-05-05 $19.39 2021-05-06 $19.44 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 5.76 % -9.57 % 1
41 PTY SOLD 5.46 % 2021-05-03 $19.03 2021-05-04 $19.06 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 7.87 % -7.76 % 2
42 PTY SOLD 5.46 % 2021-05-03 $19.03 2021-05-04 $19.06 2021-07-06 $20.10 2021-07-06 $20.10 $20.56 $17.58 7.87 % -7.76 % 1
43 PTY SOLD 9.00 % 2021-04-08 $18.79 2021-04-09 $18.66 2021-06-08 $20.41 2021-06-08 $20.34 $20.34 $17.87 9.00 % -4.23 % 6
44 PTY SOLD 9.00 % 2021-04-08 $18.79 2021-04-09 $18.66 2021-06-08 $20.41 2021-06-08 $20.34 $20.34 $17.87 9.00 % -4.23 % 4
45 PTY SOLD 9.00 % 2021-04-08 $18.79 2021-04-09 $18.66 2021-06-08 $20.41 2021-06-08 $20.34 $20.34 $17.87 9.00 % -4.23 % 2
46 PTY SOLD 9.00 % 2021-04-08 $18.79 2021-04-09 $18.66 2021-06-08 $20.41 2021-06-08 $20.34 $20.34 $17.87 9.00 % -4.23 % 1
47 PTY SOLD 8.25 % 2021-04-07 $18.69 2021-04-08 $18.66 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.79 % -4.23 % 6
48 PTY SOLD 8.25 % 2021-04-07 $18.69 2021-04-08 $18.66 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.79 % -4.23 % 4
49 PTY SOLD 8.25 % 2021-04-07 $18.69 2021-04-08 $18.66 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.79 % -4.23 % 2
50 PTY SOLD 8.25 % 2021-04-07 $18.69 2021-04-08 $18.66 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.79 % -4.23 % 1

Average Return: -2.09 %

Average High Return: 4.40 %

Average Low Return: -12.44 %

Stock Details Yahoo Finance: PTY

Stock Chart:PTY

By: StockDomo.com