StockDomo.com

PUB Profile

Created PUB on Fri Apr 26 19:32:23 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PUB BUY 2.51 % 2020-06-29 $21.95 2020-06-30 $21.92 2020-06-30 $22.47 $22.78 $21.73 3.92 % -0.87 % 3
2 PUB SOLD -3.15 % 2019-10-18 $28.70 2019-10-21 $28.89 2020-02-21 $27.84 2020-02-21 $27.98 $30.05 $26.44 4.02 % -8.48 % 5
3 PUB SOLD 0.90 % 2019-09-20 $29.29 2019-09-23 $28.91 2019-11-22 $29.14 2019-11-22 $29.17 $30.05 $26.44 3.94 % -8.54 % 5
4 PUB SOLD -7.07 % 2019-06-21 $29.82 2019-06-24 $29.58 2019-08-23 $26.09 2019-08-23 $27.49 $30.87 $26.66 4.36 % -9.87 % 3
5 PUB SOLD -7.58 % 2018-08-02 $36.70 2018-08-03 $36.40 2018-10-02 $32.77 2018-10-02 $33.64 $36.51 $33.52 0.30 % -7.91 % 3
6 PUB SOLD -1.90 % 2018-05-30 $36.83 2018-05-31 $36.80 2018-07-30 $35.65 2018-07-30 $36.10 $38.70 $34.50 5.16 % -6.25 % 4
7 PUB SOLD -1.90 % 2018-05-30 $36.83 2018-05-31 $36.80 2018-07-30 $35.65 2018-07-30 $36.10 $38.70 $34.50 5.16 % -6.25 % 1
8 PUB SOLD 2.38 % 2018-05-24 $35.70 2018-05-25 $35.70 2018-07-24 $36.05 2018-07-24 $36.55 $38.70 $34.70 8.40 % -2.80 % 4
9 PUB SOLD 2.38 % 2018-05-24 $35.70 2018-05-25 $35.70 2018-07-24 $36.05 2018-07-24 $36.55 $38.70 $34.70 8.40 % -2.80 % 1
10 PUB SOLD 4.10 % 2018-05-18 $34.05 2018-05-21 $34.15 2018-07-20 $35.90 2018-07-20 $35.55 $38.70 $34.15 13.32 % 0.00% 6
11 PUB SOLD 4.10 % 2018-05-18 $34.05 2018-05-21 $34.15 2018-07-20 $35.90 2018-07-20 $35.55 $38.70 $34.15 13.32 % 0.00% 4
12 PUB SOLD 4.10 % 2018-05-18 $34.05 2018-05-21 $34.15 2018-07-20 $35.90 2018-07-20 $35.55 $38.70 $34.15 13.32 % 0.00% 2
13 PUB SOLD 4.10 % 2018-05-18 $34.05 2018-05-21 $34.15 2018-07-20 $35.90 2018-07-20 $35.55 $38.70 $34.15 13.32 % 0.00% 1
14 PUB SOLD 15.98 % 2018-04-04 $32.20 2018-04-05 $31.60 2018-06-04 $36.80 2018-06-04 $36.65 $37.00 $31.07 17.09 % -1.68 % 3
15 PUB SOLD 13.97 % 2018-03-27 $31.55 2018-03-28 $31.50 2018-05-29 $35.95 2018-05-29 $35.90 $36.40 $29.65 15.56 % -5.87 % 3
16 PUB SOLD 1.89 % 2018-03-05 $31.50 2018-03-06 $31.70 2018-05-07 $32.45 2018-05-07 $32.30 $33.20 $29.65 4.73 % -6.47 % 3
17 PUB SOLD -1.69 % 2017-12-15 $32.35 2017-12-18 $32.45 2018-02-16 $31.25 2018-02-16 $31.90 $33.90 $29.55 4.47 % -8.94 % 3
18 PUB SOLD -8.48 % 2017-09-27 $32.85 2017-09-28 $33.00 2017-11-27 $30.40 2017-11-27 $30.20 $33.60 $29.05 1.82 % -11.97 % 1
19 PUB SOLD -3.05 % 2017-09-26 $31.05 2017-09-27 $31.15 2017-11-27 $30.40 2017-11-27 $30.20 $33.60 $29.05 7.87 % -6.74 % 1
20 PUB SOLD 2.70 % 2017-09-15 $29.75 2017-09-18 $29.65 2017-11-17 $30.00 2017-11-17 $30.45 $33.60 $29.00 13.32 % -2.19 % 2
21 PUB SOLD 2.70 % 2017-09-15 $29.75 2017-09-18 $29.65 2017-11-17 $30.00 2017-11-17 $30.45 $33.60 $29.00 13.32 % -2.19 % 1
22 PUB SOLD 13.03 % 2017-08-31 $27.35 2017-09-01 $27.25 2017-10-31 $31.10 2017-10-31 $30.80 $33.60 $26.60 23.30 % -2.39 % 3
23 PUB SOLD 8.66 % 2017-08-25 $27.20 2017-08-28 $27.15 2017-10-27 $32.30 2017-10-27 $29.50 $33.60 $26.60 23.76 % -2.03 % 3
24 PUB SOLD 1.31 % 2017-06-23 $26.60 2017-06-26 $26.65 2017-08-25 $27.20 2017-08-25 $27.00 $28.40 $26.00 6.57 % -2.44 % 3
25 PUB SOLD 1.81 % 2017-06-01 $27.60 2017-06-02 $27.60 2017-08-01 $28.05 2017-08-01 $28.10 $29.35 $24.63 6.34 % -10.76 % 3

Average Return: 2.07 %

Average High Return: 9.40 %

Average Low Return: -4.70 %

Stock Details Yahoo Finance: PUB

Stock Chart:PUB

By: StockDomo.com