StockDomo.com

PUYI Profile

Created PUYI on Fri Apr 26 19:32:24 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PUYI SOLD -5.00 % 2022-06-23 $8.50 2022-06-24 $8.40 2022-08-23 $8.11 2022-08-23 $7.98 $8.50 $7.54 1.19 % -10.24 % 4
2 PUYI SOLD -5.00 % 2022-06-23 $8.50 2022-06-24 $8.40 2022-08-23 $8.11 2022-08-23 $7.98 $8.50 $7.54 1.19 % -10.24 % 1
3 PUYI SOLD -17.29 % 2022-02-15 $7.09 2022-02-16 $7.00 2022-04-19 $5.79 2022-04-19 $5.79 $7.80 $5.03 11.43 % -28.14 % 3
4 PUYI SOLD -11.24 % 2022-01-20 $6.72 2022-01-21 $6.76 2022-03-22 $6.03 2022-03-22 $6.00 $7.80 $5.54 15.38 % -18.05 % 3
5 PUYI SOLD 13.41 % 2021-12-23 $6.35 2021-12-27 $6.34 2022-02-25 $7.22 2022-02-25 $7.19 $7.80 $5.92 23.03 % -6.62 % 3
6 PUYI SOLD 9.33 % 2021-11-22 $6.21 2021-11-23 $6.00 2022-01-24 $6.26 2022-01-24 $6.56 $7.25 $5.80 20.83 % -3.33 % 3
7 PUYI SOLD -2.04 % 2021-09-17 $5.87 2021-09-20 $5.87 2021-11-19 $5.92 2021-11-19 $5.75 $7.02 $5.12 19.59 % -12.78 % 5
8 PUYI SOLD 19.78 % 2021-09-16 $5.24 2021-09-17 $5.36 2021-11-16 $6.32 2021-11-16 $6.42 $7.02 $5.12 30.97 % -4.48 % 3
9 PUYI SOLD -7.43 % 2021-03-17 $6.28 2021-03-18 $5.92 2021-05-17 $5.51 2021-05-17 $5.48 $6.14 $3.69 3.72 % -37.67 % 5
10 PUYI SOLD -7.43 % 2021-03-17 $6.28 2021-03-18 $5.92 2021-05-17 $5.51 2021-05-17 $5.48 $6.14 $3.69 3.72 % -37.67 % 3
11 PUYI SOLD -34.43 % 2021-02-16 $6.42 2021-02-17 $6.39 2021-04-19 $4.58 2021-04-19 $4.19 $9.11 $3.69 42.57 % -42.25 % 5
12 PUYI SOLD -28.33 % 2021-02-05 $6.15 2021-02-08 $6.00 2021-04-09 $4.14 2021-04-09 $4.30 $9.11 $4.13 51.83 % -31.17 % 5
13 PUYI SOLD -28.33 % 2021-02-05 $6.15 2021-02-08 $6.00 2021-04-09 $4.14 2021-04-09 $4.30 $9.11 $4.13 51.83 % -31.17 % 3
14 PUYI SOLD -0.66 % 2021-01-12 $6.24 2021-01-15 $6.04 2021-03-16 $5.17 2021-03-16 $6.00 $7.80 $5.25 29.14 % -13.08 % 5
15 PUYI SOLD 1.34 % 2020-11-25 $6.05 2020-11-27 $5.95 2021-01-26 $6.02 2021-01-26 $6.03 $6.50 $5.95 9.24 % 0.00% 5
16 PUYI SOLD 1.34 % 2020-11-25 $6.05 2020-11-27 $5.95 2021-01-26 $6.02 2021-01-26 $6.03 $6.50 $5.95 9.24 % 0.00% 3
17 PUYI SOLD 12.28 % 2020-03-24 $6.03 2020-03-25 $5.70 2020-05-26 $6.33 2020-05-26 $6.40 $6.68 $5.13 17.19 % -10.00 % 3
18 PUYI SOLD -55.72 % 2019-07-01 $13.94 2019-07-02 $13.46 2019-09-03 $6.08 2019-09-03 $5.96 $14.80 $5.96 9.96 % -55.72 % 1
19 PUYI SOLD -50.89 % 2019-06-28 $12.90 2019-07-01 $13.54 2019-08-30 $6.04 2019-08-30 $6.65 $14.80 $6.60 9.31 % -51.26 % 1
20 PUYI SOLD 3.79 % 2019-06-14 $7.98 2019-06-17 $8.19 2019-08-16 $8.12 2019-08-16 $8.50 $14.80 $7.10 80.71 % -13.31 % 1
21 PUYI SOLD 94.99 % 2019-05-29 $6.30 2019-05-30 $6.19 2019-07-29 $12.39 2019-07-29 $12.07 $14.49 $5.86 134.09 % -5.33 % 5
22 PUYI SOLD 94.99 % 2019-05-29 $6.30 2019-05-30 $6.19 2019-07-29 $12.39 2019-07-29 $12.07 $14.49 $5.86 134.09 % -5.33 % 3
23 PUYI SOLD 102.09 % 2019-04-30 $6.70 2019-05-01 $6.70 2019-07-01 $13.94 2019-07-01 $13.54 $13.54 $5.61 102.09 % -16.27 % 5
24 PUYI SOLD 102.09 % 2019-04-30 $6.70 2019-05-01 $6.70 2019-07-01 $13.94 2019-07-01 $13.54 $13.54 $5.61 102.09 % -16.27 % 3

Average Return: 8.40 %

Average High Return: 38.10 %

Average Low Return: -19.18 %


Stock Details Yahoo Finance: PUYI

Stock Chart:PUYI


By: StockDomo.com